FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.89 -0.18 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 33.07 33.07 32.78 32.83 1,426,067 -0.23(-0.70%)
Aug 29, 2013 33.02 33.22 33.02 33.06 1,587,191 +0.02(+0.07%)
Aug 28, 2013 32.95 33.21 32.90 33.04 2,437,917 -0.04(-0.11%)
Aug 27, 2013 33.30 33.38 33.07 33.07 1,314,132 -0.59(-1.76%)
Aug 26, 2013 33.80 33.85 33.64 33.67 1,790,197 -0.22(-0.64%)
Aug 23, 2013 33.88 33.92 33.69 33.88 1,017,687 +0.27(+0.80%)
Aug 22, 2013 33.46 33.67 33.46 33.61 1,118,807 +0.35(+1.04%)
Aug 21, 2013 33.52 33.55 33.15 33.27 1,635,663 -0.45(-1.33%)
Aug 20, 2013 33.66 33.83 33.60 33.72 954,659 -0.06(-0.17%)
Aug 19, 2013 34.11 34.11 33.77 33.77 1,125,494 -0.33(-0.95%)
Aug 16, 2013 34.12 34.21 34.07 34.10 1,026,269 +0.02(+0.06%)
Aug 15, 2013 33.99 34.11 33.74 34.08 1,718,932 -0.26(-0.76%)
Aug 14, 2013 34.36 34.40 34.31 34.34 1,244,635 +0.01(+0.02%)
Aug 13, 2013 34.22 34.35 34.05 34.33 1,347,728 +0.25(+0.72%)
Aug 12, 2013 34.03 34.15 34.00 34.09 1,044,696 -0.02(-0.06%)
Aug 09, 2013 34.03 34.18 33.98 34.11 1,217,448 +0.06(+0.17%)
Aug 08, 2013 33.90 34.09 33.79 34.05 1,436,334 +0.38(+1.14%)
Aug 07, 2013 33.68 33.77 33.64 33.67 1,322,197 -0.21(-0.62%)
Aug 06, 2013 34.03 34.04 33.79 33.88 1,107,811 -0.11(-0.32%)
Aug 05, 2013 33.98 34.01 33.88 33.98 1,165,264 -0.11(-0.32%)
Aug 02, 2013 33.93 34.13 33.90 34.09 1,896,034 +0.17(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.