Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	33.07	33.07	32.78	32.83	1,426,067	-0.23(-0.70%)
Aug 29, 2013	33.02	33.22	33.02	33.06	1,587,191	+0.02(+0.07%)
Aug 28, 2013	32.95	33.21	32.90	33.04	2,437,917	-0.04(-0.11%)
Aug 27, 2013	33.30	33.38	33.07	33.07	1,314,132	-0.59(-1.76%)
Aug 26, 2013	33.80	33.85	33.64	33.67	1,790,197	-0.22(-0.64%)
Aug 23, 2013	33.88	33.92	33.69	33.88	1,017,687	+0.27(+0.80%)
Aug 22, 2013	33.46	33.67	33.46	33.61	1,118,807	+0.35(+1.04%)
Aug 21, 2013	33.52	33.55	33.15	33.27	1,635,663	-0.45(-1.33%)
Aug 20, 2013	33.66	33.83	33.60	33.72	954,659	-0.06(-0.17%)
Aug 19, 2013	34.11	34.11	33.77	33.77	1,125,494	-0.33(-0.95%)
Aug 16, 2013	34.12	34.21	34.07	34.10	1,026,269	+0.02(+0.06%)
Aug 15, 2013	33.99	34.11	33.74	34.08	1,718,932	-0.26(-0.76%)
Aug 14, 2013	34.36	34.40	34.31	34.34	1,244,635	+0.01(+0.02%)
Aug 13, 2013	34.22	34.35	34.05	34.33	1,347,728	+0.25(+0.72%)
Aug 12, 2013	34.03	34.15	34.00	34.09	1,044,696	-0.02(-0.06%)
Aug 09, 2013	34.03	34.18	33.98	34.11	1,217,448	+0.06(+0.17%)
Aug 08, 2013	33.90	34.09	33.79	34.05	1,436,334	+0.38(+1.14%)
Aug 07, 2013	33.68	33.77	33.64	33.67	1,322,197	-0.21(-0.62%)
Aug 06, 2013	34.03	34.04	33.79	33.88	1,107,811	-0.11(-0.32%)
Aug 05, 2013	33.98	34.01	33.88	33.98	1,165,264	-0.11(-0.32%)
Aug 02, 2013	33.93	34.13	33.90	34.09	1,896,034	+0.17(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.