Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.00	33.08	32.93	33.08	1,346,245	+0.13(+0.39%)
Mar 27, 2013	32.76	32.96	32.66	32.95	864,389	-0.08(-0.24%)
Mar 26, 2013	32.96	33.05	32.87	33.03	968,121	+0.26(+0.81%)
Mar 25, 2013	33.17	33.17	32.68	32.76	905,674	-0.31(-0.95%)
Mar 22, 2013	33.00	33.11	32.95	33.08	1,023,013	+0.24(+0.73%)
Mar 21, 2013	32.93	33.05	32.82	32.84	1,001,269	-0.31(-0.94%)
Mar 20, 2013	33.17	33.23	33.09	33.15	1,013,575	+0.22(+0.67%)
Mar 19, 2013	33.17	33.18	32.75	32.93	1,612,899	-0.14(-0.41%)
Mar 18, 2013	33.09	33.30	33.02	33.07	956,365	-0.38(-1.15%)
Mar 15, 2013	33.51	33.53	33.39	33.45	1,164,935	-0.03(-0.09%)
Mar 14, 2013	33.30	33.51	33.29	33.48	1,594,545	+0.25(+0.75%)
Mar 13, 2013	33.30	33.31	33.13	33.23	919,394	-0.12(-0.36%)
Mar 12, 2013	33.46	33.53	33.29	33.35	886,987	-0.18(-0.53%)
Mar 11, 2013	33.43	33.54	33.37	33.53	1,025,966	+0.05(+0.15%)
Mar 08, 2013	33.47	33.51	33.30	33.48	1,087,917	+0.09(+0.26%)
Mar 07, 2013	33.36	33.42	33.31	33.39	1,173,079	+0.11(+0.32%)
Mar 06, 2013	33.32	33.38	33.17	33.29	1,583,352	+0.08(+0.24%)
Mar 05, 2013	33.17	33.27	33.16	33.21	1,270,083	+0.29(+0.89%)
Mar 04, 2013	32.70	32.92	32.66	32.92	1,565,351	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.