Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	35.63	35.85	35.55	35.84	1,733,296	+0.19(+0.52%)
Apr 29, 2013	35.43	35.69	35.40	35.65	934,472	+0.43(+1.23%)
Apr 26, 2013	35.22	35.25	35.19	35.22	1,055,551	-0.04(-0.13%)
Apr 25, 2013	35.25	35.40	35.20	35.26	1,038,086	+0.20(+0.57%)
Apr 24, 2013	34.90	35.13	34.87	35.06	1,955,575	+0.28(+0.81%)
Apr 23, 2013	34.61	34.79	34.58	34.78	1,086,035	+0.36(+1.04%)
Apr 22, 2013	34.33	34.46	34.12	34.42	818,436	+0.10(+0.28%)
Apr 19, 2013	34.26	34.32	34.15	34.32	701,411	+0.34(+0.99%)
Apr 18, 2013	34.15	34.15	33.86	33.99	983,424	-0.03(-0.09%)
Apr 17, 2013	34.35	34.35	33.86	34.02	1,214,206	-0.70(-2.02%)
Apr 16, 2013	34.64	34.73	34.45	34.72	792,461	+0.59(+1.72%)
Apr 15, 2013	34.62	34.62	34.12	34.13	1,514,244	-0.82(-2.35%)
Apr 12, 2013	34.94	34.97	34.72	34.95	881,691	-0.17(-0.49%)
Apr 11, 2013	35.05	35.25	35.02	35.12	919,284	+0.19(+0.53%)
Apr 10, 2013	34.73	35.00	34.72	34.93	683,992	+0.46(+1.34%)
Apr 09, 2013	34.32	34.58	34.19	34.47	887,583	+0.19(+0.54%)
Apr 08, 2013	34.13	34.30	34.08	34.29	713,851	+0.09(+0.26%)
Apr 05, 2013	33.91	34.20	33.80	34.20	1,453,536	-0.13(-0.37%)
Apr 04, 2013	34.26	34.40	34.14	34.32	1,173,230	+0.17(+0.50%)
Apr 03, 2013	34.49	34.52	34.09	34.15	878,969	-0.25(-0.74%)
Apr 02, 2013	34.40	34.55	34.35	34.41	1,285,038	+0.23(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.