Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	33.43	33.72	33.37	33.49	1,302,816	+0.04(+0.11%)
Jul 30, 2013	33.67	33.67	33.40	33.46	958,580	-0.07(-0.19%)
Jul 29, 2013	33.58	33.59	33.46	33.52	793,018	-0.31(-0.92%)
Jul 26, 2013	33.75	33.83	33.54	33.83	2,046,464	-0.17(-0.51%)
Jul 25, 2013	33.72	34.02	33.68	34.01	1,253,329	+0.09(+0.28%)
Jul 24, 2013	34.16	34.16	33.81	33.91	1,021,660	-0.14(-0.42%)
Jul 23, 2013	34.09	34.14	33.96	34.06	1,095,712	+0.14(+0.41%)
Jul 22, 2013	33.75	33.93	33.75	33.92	1,840,369	+0.22(+0.64%)
Jul 19, 2013	33.64	33.75	33.56	33.70	1,187,110	-0.02(-0.06%)
Jul 18, 2013	33.64	33.75	33.61	33.72	1,250,206	+0.13(+0.38%)
Jul 17, 2013	33.68	33.71	33.50	33.60	935,008	+0.13(+0.40%)
Jul 16, 2013	33.46	33.47	33.34	33.46	1,118,454	-0.02(-0.06%)
Jul 15, 2013	33.40	33.50	33.33	33.48	1,376,036	+0.24(+0.72%)
Jul 12, 2013	33.24	33.29	33.17	33.25	1,080,073	-0.21(-0.62%)
Jul 11, 2013	33.22	33.51	33.09	33.45	1,281,373	+0.95(+2.91%)
Jul 10, 2013	32.45	32.73	32.43	32.51	2,050,086	+0.05(+0.16%)
Jul 09, 2013	32.57	32.49	32.32	32.46	1,355,222	+0.22(+0.70%)
Jul 08, 2013	32.23	32.32	32.15	32.23	1,133,718	+0.11(+0.34%)
Jul 05, 2013	32.26	32.27	31.90	32.12	1,028,429	+0.10(+0.32%)
Jul 03, 2013	31.86	32.12	31.79	32.02	1,125,762	-0.06(-0.18%)
Jul 02, 2013	32.22	32.41	31.98	32.08	1,092,599	-0.25(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.