FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.08 +1.19 (+1.95%)
Streaming Delayed Price Updated: 1:26 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 33.43 33.72 33.37 33.49 1,302,816 +0.04(+0.11%)
Jul 30, 2013 33.67 33.67 33.40 33.46 958,580 -0.07(-0.19%)
Jul 29, 2013 33.58 33.59 33.46 33.52 793,018 -0.31(-0.92%)
Jul 26, 2013 33.75 33.83 33.54 33.83 2,046,464 -0.17(-0.51%)
Jul 25, 2013 33.72 34.02 33.68 34.01 1,253,329 +0.09(+0.28%)
Jul 24, 2013 34.16 34.16 33.81 33.91 1,021,660 -0.14(-0.42%)
Jul 23, 2013 34.09 34.14 33.96 34.06 1,095,712 +0.14(+0.41%)
Jul 22, 2013 33.75 33.93 33.75 33.92 1,840,369 +0.22(+0.64%)
Jul 19, 2013 33.64 33.75 33.56 33.70 1,187,110 -0.02(-0.06%)
Jul 18, 2013 33.64 33.75 33.61 33.72 1,250,206 +0.13(+0.38%)
Jul 17, 2013 33.68 33.71 33.50 33.60 935,008 +0.13(+0.40%)
Jul 16, 2013 33.46 33.47 33.34 33.46 1,118,454 -0.02(-0.06%)
Jul 15, 2013 33.40 33.50 33.33 33.48 1,376,036 +0.24(+0.72%)
Jul 12, 2013 33.24 33.29 33.17 33.25 1,080,073 -0.21(-0.62%)
Jul 11, 2013 33.22 33.51 33.09 33.45 1,281,373 +0.95(+2.91%)
Jul 10, 2013 32.45 32.73 32.43 32.51 2,050,086 +0.05(+0.16%)
Jul 09, 2013 32.57 32.49 32.32 32.46 1,355,222 +0.22(+0.70%)
Jul 08, 2013 32.23 32.32 32.15 32.23 1,133,718 +0.11(+0.34%)
Jul 05, 2013 32.26 32.27 31.90 32.12 1,028,429 +0.10(+0.32%)
Jul 03, 2013 31.86 32.12 31.79 32.02 1,125,762 -0.06(-0.18%)
Jul 02, 2013 32.22 32.41 31.98 32.08 1,092,599 -0.25(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.