Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	33.54	33.54	33.17	33.19	2,087,525	-0.69(-2.04%)
May 30, 2013	33.78	33.98	33.71	33.88	1,275,885	+0.11(+0.32%)
May 29, 2013	33.83	33.83	33.59	33.77	1,438,647	-0.31(-0.90%)
May 28, 2013	34.26	34.37	34.03	34.08	1,037,144	+0.10(+0.29%)
May 24, 2013	33.84	33.98	33.75	33.98	933,408	-0.25(-0.73%)
May 23, 2013	33.89	34.24	33.72	34.23	1,781,578	-0.44(-1.28%)
May 22, 2013	35.00	35.31	34.53	34.67	2,720,579	-0.32(-0.92%)
May 21, 2013	34.83	35.08	34.74	34.99	961,622	+0.04(+0.12%)
May 20, 2013	34.82	34.98	34.78	34.95	844,119	+0.16(+0.45%)
May 17, 2013	34.62	34.79	34.56	34.79	603,841	+0.26(+0.74%)
May 16, 2013	34.66	34.78	34.51	34.53	1,089,113	-0.21(-0.62%)
May 15, 2013	34.65	34.78	34.62	34.75	1,192,411	+0.14(+0.39%)
May 13, 2013	34.60	34.63	34.51	34.61	819,066	-0.06(-0.19%)
May 10, 2013	34.63	34.69	34.48	34.68	535,865	+0.01(+0.04%)
May 09, 2013	34.83	34.87	34.54	34.66	787,661	-0.30(-0.86%)
May 08, 2013	34.83	34.99	34.81	34.96	1,383,882	+0.32(+0.93%)
May 07, 2013	34.61	34.65	34.49	34.64	1,029,301	+0.08(+0.23%)
May 06, 2013	34.49	34.56	34.40	34.56	934,470	+0.02(+0.06%)
May 03, 2013	34.45	34.63	34.43	34.54	694,261	+0.36(+1.04%)
May 02, 2013	34.06	34.24	33.99	34.18	982,399	+0.16(+0.48%)
May 01, 2013	34.28	34.28	33.98	34.02	1,541,139	-0.30(-0.87%)
Apr 30, 2013	34.13	34.33	34.05	34.32	1,809,871	+0.18(+0.52%)
Apr 29, 2013	33.93	34.18	33.91	34.14	975,756	+0.41(+1.23%)
Apr 26, 2013	33.73	33.76	33.70	33.73	1,102,184	-0.04(-0.13%)
Apr 25, 2013	33.76	33.90	33.71	33.77	1,083,947	+0.19(+0.57%)
Apr 24, 2013	33.42	33.64	33.40	33.58	2,041,970	+0.27(+0.81%)
Apr 23, 2013	33.14	33.31	33.12	33.31	1,134,014	+0.34(+1.04%)
Apr 22, 2013	32.88	33.01	32.68	32.96	854,594	+0.09(+0.28%)
Apr 19, 2013	32.81	32.87	32.70	32.87	732,398	+0.32(+0.99%)
Apr 18, 2013	32.71	32.71	32.43	32.55	1,026,871	-0.03(-0.09%)
Apr 17, 2013	32.90	32.90	32.43	32.58	1,267,849	-0.67(-2.02%)
Apr 16, 2013	33.17	33.26	32.99	33.25	827,472	+0.56(+1.72%)
Apr 15, 2013	33.16	33.16	32.68	32.69	1,581,141	-0.78(-2.35%)
Apr 12, 2013	33.46	33.49	33.25	33.47	920,643	-0.16(-0.49%)
Apr 11, 2013	33.57	33.76	33.54	33.63	959,897	+0.18(+0.53%)
Apr 10, 2013	33.26	33.52	33.25	33.46	714,210	+0.44(+1.34%)
Apr 09, 2013	32.87	33.12	32.74	33.01	926,796	+0.18(+0.54%)
Apr 08, 2013	32.69	32.85	32.64	32.84	745,388	+0.09(+0.26%)
Apr 05, 2013	32.47	32.75	32.37	32.75	1,517,751	-0.12(-0.37%)
Apr 04, 2013	32.81	32.94	32.70	32.87	1,225,063	+0.16(+0.50%)
Apr 03, 2013	33.04	33.06	32.65	32.71	917,801	-0.24(-0.74%)
Apr 02, 2013	32.94	33.09	32.90	32.95	1,341,809	+0.22(+0.68%)
Apr 01, 2013	32.92	32.95	32.66	32.73	1,120,975	-0.35(-1.06%)
Mar 28, 2013	33.00	33.08	32.93	33.08	1,346,245	+0.13(+0.39%)
Mar 27, 2013	32.76	32.96	32.66	32.95	864,389	-0.08(-0.24%)
Mar 26, 2013	32.96	33.05	32.87	33.03	968,121	+0.26(+0.81%)
Mar 25, 2013	33.17	33.17	32.68	32.76	905,674	-0.31(-0.95%)
Mar 22, 2013	33.00	33.11	32.95	33.08	1,023,013	+0.24(+0.73%)
Mar 21, 2013	32.93	33.05	32.82	32.84	1,001,269	-0.31(-0.94%)
Mar 20, 2013	33.17	33.23	33.09	33.15	1,013,575	+0.22(+0.67%)
Mar 19, 2013	33.17	33.18	32.75	32.93	1,612,899	-0.14(-0.41%)
Mar 18, 2013	33.09	33.30	33.02	33.07	956,365	-0.38(-1.15%)
Mar 15, 2013	33.51	33.53	33.39	33.45	1,164,935	-0.03(-0.09%)
Mar 14, 2013	33.30	33.51	33.29	33.48	1,594,545	+0.25(+0.75%)
Mar 13, 2013	33.30	33.31	33.13	33.23	919,394	-0.12(-0.36%)
Mar 12, 2013	33.46	33.53	33.29	33.35	886,987	-0.18(-0.53%)
Mar 11, 2013	33.43	33.54	33.37	33.53	1,025,966	+0.05(+0.15%)
Mar 08, 2013	33.47	33.51	33.30	33.48	1,087,917	+0.09(+0.26%)
Mar 07, 2013	33.36	33.42	33.31	33.39	1,173,079	+0.11(+0.32%)
Mar 06, 2013	33.32	33.38	33.17	33.29	1,583,352	+0.08(+0.24%)
Mar 05, 2013	33.17	33.27	33.16	33.21	1,270,083	+0.29(+0.89%)
Mar 04, 2013	32.70	32.92	32.66	32.92	1,565,351	+0.05(+0.15%)
Mar 01, 2013	32.72	32.89	32.60	32.87	1,140,581	-0.01(-0.02%)
Feb 28, 2013	32.93	33.09	32.87	32.87	1,256,753	-0.04(-0.13%)
Feb 27, 2013	32.52	32.97	32.48	32.92	1,201,614	+0.39(+1.20%)
Feb 26, 2013	32.60	32.67	32.33	32.52	2,692,747	-0.49(-1.49%)
Feb 22, 2013	32.91	33.02	32.78	33.02	1,293,068	+0.36(+1.09%)
Feb 21, 2013	32.79	32.79	32.49	32.66	2,729,326	-0.43(-1.29%)
Feb 20, 2013	33.53	33.53	33.07	33.09	2,227,686	-0.35(-1.04%)
Feb 19, 2013	33.32	33.47	33.29	33.44	1,129,806	+0.33(+0.99%)
Feb 15, 2013	33.22	33.24	33.00	33.11	1,270,354	-0.09(-0.28%)
Feb 14, 2013	33.11	33.21	33.06	33.20	1,210,800	-0.14(-0.41%)
Feb 13, 2013	33.43	33.44	33.27	33.34	988,340	+0.11(+0.34%)
Feb 12, 2013	33.12	33.31	33.07	33.22	1,001,439	+0.11(+0.32%)
Feb 11, 2013	33.16	33.16	32.99	33.12	1,463,337	-0.02(-0.06%)
Feb 08, 2013	33.09	33.19	33.04	33.14	1,753,664	+0.20(+0.60%)
Feb 07, 2013	33.23	33.23	32.80	32.94	2,237,328	-0.31(-0.92%)
Feb 06, 2013	33.05	33.24	33.02	33.24	1,333,202	+0.16(+0.47%)
Feb 04, 2013	33.32	33.35	33.04	33.09	1,619,282	-0.54(-1.61%)
Feb 01, 2013	33.56	33.71	33.52	33.63	2,872,998	+0.29(+0.88%)
Jan 31, 2013	33.44	33.47	33.33	33.34	2,332,472	-0.12(-0.36%)
Jan 30, 2013	33.51	33.58	33.42	33.46	1,765,594	-0.03(-0.09%)
Jan 29, 2013	33.36	33.52	33.33	33.48	1,694,704	+0.23(+0.71%)
Jan 28, 2013	33.35	33.36	33.16	33.25	1,699,879	-0.20(-0.60%)
Jan 25, 2013	33.41	33.45	33.26	33.45	1,816,267	+0.23(+0.69%)
Jan 24, 2013	33.17	33.33	33.15	33.22	1,683,071	+0.12(+0.37%)
Jan 23, 2013	33.11	33.17	33.02	33.10	1,758,535	-0.12(-0.36%)
Jan 22, 2013	33.14	33.24	33.04	33.22	1,482,088	+0.04(+0.11%)
Jan 18, 2013	33.17	33.21	33.04	33.19	2,089,304	+0.01(+0.04%)
Jan 17, 2013	33.12	33.26	33.07	33.17	2,040,534	+0.28(+0.87%)
Jan 16, 2013	32.87	32.96	32.81	32.89	1,919,016	-0.17(-0.52%)
Jan 15, 2013	32.94	33.08	32.92	33.06	1,414,341	-0.11(-0.32%)
Jan 14, 2013	33.16	33.19	33.03	33.16	1,750,069	+0.04(+0.13%)
Jan 11, 2013	33.06	33.12	32.97	33.12	1,523,289	-0.01(-0.04%)
Jan 10, 2013	32.97	33.17	32.88	33.14	2,137,095	+0.43(+1.33%)
Jan 09, 2013	32.66	32.76	32.65	32.70	1,321,436	+0.18(+0.57%)
Jan 08, 2013	32.60	32.70	32.41	32.52	1,510,295	-0.22(-0.67%)
Jan 07, 2013	32.71	32.79	32.63	32.74	1,955,172	-0.18(-0.54%)
Jan 04, 2013	32.74	32.99	32.71	32.92	1,732,947	+0.16(+0.48%)
Jan 03, 2013	32.82	33.00	32.74	32.76	2,288,304	-0.31(-0.95%)
Jan 02, 2013	33.02	33.08	32.90	33.07	3,905,566	+0.53(+1.62%)
Dec 31, 2012	32.08	32.55	32.05	32.55	3,378,093	+0.55(+1.71%)
Dec 28, 2012	32.08	32.17	32.00	32.00	2,827,723	-0.24(-0.75%)
Dec 27, 2012	32.30	32.31	32.01	32.24	2,174,664	+0.12(+0.38%)
Dec 26, 2012	32.25	32.29	32.03	32.12	1,926,338	+0.04(+0.13%)
Dec 24, 2012	32.16	32.16	32.03	32.08	1,215,523	-0.10(-0.31%)
Dec 21, 2012	31.96	32.18	31.89	32.18	2,242,317	-0.25(-0.77%)
Dec 20, 2012	32.30	32.45	32.27	32.42	1,618,706	+0.18(+0.56%)
Dec 19, 2012	32.39	32.39	32.24	32.24	2,888,464	+0.08(+0.26%)
Dec 18, 2012	31.99	32.19	31.93	32.16	2,575,474	+0.23(+0.73%)
Dec 17, 2012	31.76	31.93	31.73	31.93	1,845,242	+0.16(+0.51%)
Dec 14, 2012	31.72	31.86	31.67	31.76	1,144,856	+0.16(+0.51%)
Dec 13, 2012	31.74	31.76	31.55	31.60	1,158,174	-0.16(-0.51%)
Dec 12, 2012	31.74	31.91	31.67	31.76	1,803,362	+0.20(+0.62%)
Dec 11, 2012	31.54	31.64	31.50	31.57	2,020,084	+0.17(+0.54%)
Dec 10, 2012	31.36	31.47	31.31	31.40	2,174,160	+0.01(+0.04%)
Dec 07, 2012	31.35	31.39	31.23	31.39	1,961,384	+0.07(+0.22%)
Dec 06, 2012	31.34	31.35	31.21	31.31	2,722,579	+0.04(+0.11%)
Dec 05, 2012	31.21	31.40	31.14	31.28	1,652,508	+0.20(+0.63%)
Dec 04, 2012	31.12	31.18	31.07	31.08	2,633,833	+0.11(+0.34%)
Nov 30, 2012	30.98	31.10	30.94	30.98	1,311,148	+0.01(+0.05%)
Nov 29, 2012	30.95	31.05	30.83	30.96	2,733,107	+0.22(+0.71%)
Nov 28, 2012	30.34	30.77	30.27	30.75	1,880,673	+0.22(+0.74%)
Nov 27, 2012	30.68	30.72	30.51	30.52	1,119,044	-0.20(-0.64%)
Nov 26, 2012	30.65	30.74	30.56	30.72	1,746,479	-0.11(-0.34%)
Nov 23, 2012	30.57	30.82	30.57	30.82	415,512	+0.65(+2.14%)
Nov 21, 2012	30.08	30.22	30.06	30.18	835,487	+0.02(+0.07%)
Nov 20, 2012	30.02	30.16	29.93	30.16	959,214	+0.03(+0.09%)
Nov 19, 2012	29.91	30.15	29.89	30.13	963,566	+0.56(+1.88%)
Nov 16, 2012	29.56	29.61	29.30	29.57	1,365,079	+0.03(+0.10%)
Nov 15, 2012	29.56	29.68	29.43	29.54	1,316,396	+0.06(+0.19%)
Nov 14, 2012	29.91	29.93	29.42	29.49	1,916,039	-0.30(-0.99%)
Nov 13, 2012	29.74	30.01	29.68	29.78	1,093,406	-0.23(-0.77%)
Nov 12, 2012	30.07	30.08	29.94	30.01	900,534	+0.02(+0.07%)
Nov 09, 2012	29.93	30.15	29.87	29.99	1,318,655	+0.03(+0.10%)
Nov 08, 2012	30.20	30.32	29.94	29.96	1,437,796	-0.32(-1.05%)
Nov 07, 2012	30.39	30.43	30.11	30.28	1,838,516	-0.46(-1.51%)
Nov 06, 2012	30.61	30.79	30.56	30.75	797,238	+0.24(+0.78%)
Nov 05, 2012	30.46	30.53	30.38	30.51	741,599	+0.02(+0.07%)
Nov 02, 2012	30.83	30.85	30.45	30.49	1,367,093	-0.28(-0.91%)
Nov 01, 2012	30.62	30.80	30.55	30.77	1,513,203	+0.34(+1.11%)
Oct 31, 2012	30.60	30.65	30.34	30.43	1,203,956	+0.01(+0.05%)
Oct 26, 2012	30.43	30.42	30.42	30.42	759,122	-0.10(-0.32%)
Oct 25, 2012	30.67	30.68	30.37	30.51	739,515	+0.22(+0.74%)
Oct 24, 2012	30.50	30.53	30.28	30.29	933,449	+0.00(+0.00%)
Oct 23, 2012	30.34	30.34	30.09	30.29	1,651,696	-0.35(-1.15%)
Oct 19, 2012	31.00	31.01	30.60	30.64	776,488	-0.47(-1.51%)
Oct 18, 2012	31.10	31.25	31.00	31.11	651,556	-0.07(-0.23%)
Oct 17, 2012	31.05	31.21	30.97	31.18	1,177,948	+0.24(+0.77%)
Oct 16, 2012	30.76	30.96	30.76	30.94	1,216,895	+0.43(+1.41%)
Oct 15, 2012	30.35	30.51	30.23	30.51	783,613	+0.32(+1.07%)
Oct 12, 2012	30.34	30.44	30.16	30.19	1,255,194	-0.08(-0.28%)
Oct 11, 2012	30.41	30.46	30.27	30.27	539,026	+0.23(+0.77%)
Oct 10, 2012	30.18	30.20	29.96	30.04	913,382	-0.08(-0.28%)
Oct 09, 2012	30.39	30.44	30.11	30.13	1,295,396	-0.39(-1.27%)
Oct 08, 2012	30.53	30.57	30.46	30.51	794,149	-0.23(-0.75%)
Oct 05, 2012	30.94	31.05	30.68	30.75	804,605	-0.02(-0.07%)
Oct 04, 2012	30.55	30.77	30.53	30.77	767,006	+0.37(+1.23%)
Oct 03, 2012	30.51	30.51	30.32	30.39	689,829	-0.13(-0.41%)
Oct 02, 2012	30.70	30.73	30.42	30.52	1,421,415	+0.08(+0.25%)
Oct 01, 2012	30.51	30.72	30.40	30.44	1,416,079	+0.25(+0.81%)
Sep 28, 2012	30.37	30.39	30.11	30.20	1,776,009	-0.46(-1.49%)
Sep 27, 2012	30.49	30.72	30.37	30.65	863,423	+0.41(+1.37%)
Sep 26, 2012	30.30	30.31	30.10	30.24	1,320,041	-0.24(-0.78%)
Sep 25, 2012	30.84	30.93	30.46	30.48	842,785	-0.27(-0.89%)
Sep 24, 2012	30.64	30.81	30.58	30.75	1,650,468	-0.09(-0.30%)
Sep 21, 2012	31.00	31.01	30.82	30.84	1,007,370	+0.10(+0.34%)
Sep 20, 2012	30.62	30.78	30.52	30.74	1,637,061	-0.30(-0.96%)
Sep 19, 2012	30.93	31.09	30.88	31.04	1,942,534	+0.12(+0.38%)
Sep 18, 2012	30.88	30.99	30.82	30.92	728,503	-0.10(-0.31%)
Sep 17, 2012	31.11	31.21	30.94	31.02	976,926	-0.21(-0.69%)
Sep 14, 2012	31.18	31.47	31.17	31.23	1,357,948	+0.33(+1.07%)
Sep 13, 2012	30.27	30.97	30.19	30.90	1,012,909	+0.56(+1.84%)
Sep 12, 2012	30.39	30.43	30.23	30.34	1,216,920	+0.14(+0.48%)
Sep 11, 2012	29.98	30.26	29.98	30.20	781,826	+0.32(+1.09%)
Sep 10, 2012	30.04	30.09	29.86	29.87	759,598	-0.26(-0.85%)
Sep 07, 2012	29.97	30.15	29.97	30.13	1,025,293	+0.42(+1.42%)
Sep 06, 2012	29.21	29.73	29.19	29.71	981,056	+0.75(+2.57%)
Sep 05, 2012	28.99	29.06	28.89	28.96	1,101,224	-0.08(-0.29%)
Sep 04, 2012	29.17	29.18	28.94	29.04	2,166,029	-0.14(-0.47%)
Aug 31, 2012	29.22	29.31	28.96	29.18	1,165,460	+0.31(+1.08%)
Aug 30, 2012	29.08	29.12	28.84	28.87	1,285,875	-0.43(-1.46%)
Aug 29, 2012	29.39	29.39	29.22	29.30	793,284	-0.13(-0.45%)
Aug 27, 2012	29.44	29.55	29.38	29.43	912,628	-0.01(-0.02%)
Aug 24, 2012	29.33	29.56	29.24	29.44	2,200,217	-0.06(-0.19%)
Aug 23, 2012	29.58	29.64	29.43	29.49	1,577,976	-0.20(-0.69%)
Aug 22, 2012	29.53	29.73	29.42	29.70	1,161,604	-0.03(-0.10%)
Aug 21, 2012	29.78	29.96	29.64	29.73	1,168,502	+0.10(+0.35%)
Aug 20, 2012	29.53	29.64	29.42	29.62	1,113,123	+0.01(+0.02%)
Aug 17, 2012	29.64	29.68	29.51	29.62	1,547,432	-0.03(-0.12%)
Aug 16, 2012	29.42	29.70	29.36	29.65	1,459,659	+0.35(+1.18%)
Aug 15, 2012	29.30	29.36	29.25	29.31	859,866	-0.04(-0.14%)
Aug 14, 2012	29.44	29.46	29.28	29.35	1,267,286	+0.03(+0.09%)
Aug 13, 2012	29.34	29.44	29.19	29.32	938,063	-0.15(-0.52%)
Aug 10, 2012	29.16	29.47	29.11	29.47	641,054	+0.08(+0.28%)
Aug 09, 2012	29.30	29.47	29.27	29.39	819,969	+0.05(+0.16%)
Aug 08, 2012	29.21	29.41	29.17	29.34	692,399	+0.00(+0.00%)
Aug 07, 2012	29.28	29.46	29.28	29.34	848,915	+0.22(+0.76%)
Aug 06, 2012	29.06	29.23	29.01	29.12	1,519,743	+0.21(+0.72%)
Aug 03, 2012	28.66	29.02	28.64	28.91	1,358,087	+0.86(+3.08%)
Aug 02, 2012	28.10	28.36	27.88	28.05	921,073	-0.39(-1.38%)
Aug 01, 2012	28.61	28.67	28.39	28.44	898,387	+0.01(+0.05%)
Jul 31, 2012	28.55	28.64	28.42	28.43	790,495	-0.12(-0.43%)
Jul 30, 2012	28.50	28.65	28.46	28.55	1,039,040	-0.09(-0.31%)
Jul 27, 2012	28.23	28.72	28.17	28.64	872,047	+0.70(+2.50%)
Jul 26, 2012	27.89	28.01	27.77	27.95	1,018,491	+0.70(+2.56%)
Jul 25, 2012	27.32	27.38	27.09	27.25	929,109	+0.19(+0.69%)
Jul 24, 2012	27.33	27.34	26.90	27.06	1,758,894	-0.26(-0.93%)
Jul 23, 2012	27.24	27.39	27.01	27.32	1,179,449	-0.59(-2.13%)
Jul 20, 2012	28.03	28.03	27.85	27.91	542,669	-0.51(-1.80%)
Jul 19, 2012	28.39	28.51	28.30	28.42	665,144	+0.19(+0.66%)
Jul 18, 2012	27.90	28.28	27.90	28.24	714,522	+0.12(+0.44%)
Jul 17, 2012	28.05	28.15	27.72	28.11	628,955	+0.17(+0.59%)
Jul 16, 2012	27.94	28.01	27.72	27.95	469,703	+0.01(+0.02%)
Jul 13, 2012	27.59	27.98	27.59	27.94	711,593	+0.39(+1.43%)
Jul 12, 2012	27.50	27.63	27.30	27.54	1,098,532	-0.32(-1.16%)
Jul 11, 2012	27.88	27.97	27.70	27.87	598,076	+0.10(+0.37%)
Jul 10, 2012	28.12	28.17	27.68	27.77	545,730	-0.22(-0.79%)
Jul 09, 2012	27.92	27.99	27.79	27.99	766,677	-0.08(-0.27%)
Jul 06, 2012	28.15	28.17	27.92	28.06	1,103,252	-0.32(-1.12%)
Jul 05, 2012	28.44	28.51	28.26	28.38	881,287	-0.43(-1.51%)
Jul 03, 2012	28.53	28.84	28.51	28.82	624,531	+0.35(+1.21%)
Jul 02, 2012	28.30	28.48	28.21	28.47	1,268,514	+0.18(+0.63%)
Jun 29, 2012	28.15	28.31	28.11	28.29	1,667,233	+0.97(+3.54%)
Jun 28, 2012	27.12	27.34	26.98	27.32	664,305	-0.01(-0.05%)
Jun 27, 2012	27.23	27.40	27.15	27.34	555,079	+0.23(+0.87%)
Jun 26, 2012	27.05	27.19	26.87	27.10	1,143,182	+0.17(+0.62%)
Jun 25, 2012	27.05	27.07	26.85	26.94	1,198,487	-0.57(-2.06%)
Jun 22, 2012	27.59	27.59	27.33	27.50	841,942	+0.21(+0.76%)
Jun 21, 2012	27.99	28.03	27.28	27.30	1,161,162	-0.79(-2.80%)
Jun 20, 2012	28.08	28.30	27.87	28.08	998,346	+0.06(+0.22%)
Jun 19, 2012	27.77	28.16	27.75	28.02	945,010	+0.53(+1.93%)
Jun 18, 2012	27.41	27.58	27.35	27.49	1,034,381	-0.02(-0.08%)
Jun 15, 2012	27.33	27.53	27.25	27.51	797,115	+0.37(+1.37%)
Jun 14, 2012	26.98	27.27	26.89	27.14	748,996	+0.12(+0.43%)
Jun 13, 2012	26.95	27.25	26.91	27.02	2,102,718	-0.12(-0.46%)
Jun 12, 2012	26.97	27.15	26.76	27.14	1,206,428	+0.43(+1.60%)
Jun 11, 2012	27.29	27.61	26.69	26.72	1,474,099	-0.28(-1.05%)
Jun 08, 2012	26.70	27.02	26.62	27.00	1,597,135	-0.10(-0.36%)
Jun 07, 2012	27.47	27.48	27.04	27.10	1,274,204	+0.06(+0.20%)
Jun 06, 2012	26.55	27.07	26.55	27.04	1,345,209	+0.77(+2.94%)
Jun 05, 2012	26.10	26.32	26.10	26.27	2,152,369	+0.16(+0.61%)
Jun 04, 2012	26.15	26.25	25.92	26.11	1,998,687	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.