FTSE All-World Ex-US ETF Vanguard (NY: VEU )

63.04 USD +0.21 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 49.13 49.34 49.00 49.34 1,355,160 +0.80(+1.65%)
Oct 30, 2014 48.14 48.69 48.00 48.54 848,139 +0.32(+0.66%)
Oct 29, 2014 48.63 48.73 48.02 48.22 819,913 -0.28(-0.58%)
Oct 28, 2014 48.24 48.50 48.19 48.50 2,167,589 +0.71(+1.49%)
Oct 27, 2014 47.57 48.05 48.05 47.79 839,211 -0.26(-0.54%)
Oct 24, 2014 47.85 48.06 47.75 48.05 1,102,001 +0.32(+0.67%)
Oct 23, 2014 47.69 47.94 47.67 47.73 1,657,635 +0.37(+0.78%)
Oct 22, 2014 47.75 47.82 47.33 47.36 1,298,258 -0.39(-0.82%)
Oct 21, 2014 47.58 47.83 47.39 47.75 1,550,657 +0.52(+1.10%)
Oct 20, 2014 46.94 47.29 46.83 47.23 1,159,755 +0.26(+0.55%)
Oct 17, 2014 47.01 47.17 46.79 46.97 1,942,323 +0.64(+1.38%)
Oct 16, 2014 45.50 46.72 45.40 46.33 2,475,042 -0.29(-0.62%)
Oct 15, 2014 46.94 46.67 45.70 46.62 2,748,748 -0.32(-0.68%)
Oct 14, 2014 47.11 47.33 46.82 46.94 1,957,013 +0.07(+0.15%)
Oct 13, 2014 47.32 47.53 46.84 46.87 1,828,101 +0.05(+0.11%)
Oct 10, 2014 47.33 47.44 46.80 46.82 1,986,843 -0.74(-1.56%)
Oct 09, 2014 48.34 48.42 47.52 47.56 2,090,707 -1.23(-2.52%)
Oct 08, 2014 48.13 48.83 47.82 48.79 1,974,966 +0.76(+1.58%)
Oct 07, 2014 48.45 48.55 48.03 48.03 1,326,127 -0.70(-1.44%)
Oct 06, 2014 48.82 48.82 48.50 48.73 872,312 +0.39(+0.81%)
Oct 03, 2014 48.29 48.41 48.15 48.34 910,658 +0.05(+0.10%)
Oct 02, 2014 48.53 48.53 47.79 48.29 2,003,119 -0.33(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.