FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 37.84 38.00 37.78 37.98 798,320 +0.11(+0.29%)
Apr 29, 2014 37.82 37.97 37.81 37.87 1,129,268 +0.23(+0.62%)
Apr 28, 2014 37.64 37.70 37.38 37.64 1,146,138 +0.12(+0.33%)
Apr 25, 2014 37.63 37.65 37.39 37.51 911,098 -0.22(-0.57%)
Apr 24, 2014 37.78 37.78 37.52 37.73 830,996 +0.00(+0.00%)
Apr 23, 2014 37.79 37.79 37.67 37.73 1,031,684 -0.11(-0.29%)
Apr 22, 2014 37.83 37.88 37.77 37.84 1,699,908 +0.10(+0.26%)
Apr 21, 2014 37.76 37.76 37.62 37.74 938,658 +0.01(+0.04%)
Apr 17, 2014 37.59 37.73 37.73 37.73 1,051,969 +0.17(+0.46%)
Apr 16, 2014 37.36 37.56 37.31 37.56 1,297,101 +0.42(+1.14%)
Apr 15, 2014 37.24 37.26 36.74 37.13 1,655,820 -0.19(-0.50%)
Apr 14, 2014 37.39 37.42 37.16 37.32 1,429,221 +0.15(+0.40%)
Apr 11, 2014 37.19 37.37 37.08 37.17 1,805,888 -0.14(-0.38%)
Apr 10, 2014 37.84 37.85 37.31 37.31 1,721,650 -0.65(-1.71%)
Apr 09, 2014 37.76 37.97 37.60 37.96 1,093,041 +0.42(+1.11%)
Apr 08, 2014 37.34 37.61 37.34 37.54 3,395,517 +0.14(+0.38%)
Apr 07, 2014 37.53 37.57 37.31 37.40 1,195,633 -0.12(-0.32%)
Apr 04, 2014 37.83 37.92 37.48 37.52 1,288,851 -0.11(-0.30%)
Apr 03, 2014 37.72 37.72 37.51 37.63 983,492 -0.15(-0.39%)
Apr 02, 2014 37.68 37.78 37.63 37.78 1,007,302 +0.10(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.