FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 37.18 37.34 37.08 37.34 1,790,821 +0.61(+1.65%)
Oct 30, 2014 36.43 36.84 36.32 36.73 1,120,801 +0.24(+0.66%)
Oct 29, 2014 36.80 36.88 36.34 36.49 1,083,501 -0.21(-0.58%)
Oct 28, 2014 36.50 36.70 36.47 36.70 2,864,433 +0.54(+1.49%)
Oct 27, 2014 36.00 36.36 36.36 36.16 1,109,003 -0.20(-0.54%)
Oct 24, 2014 36.21 36.37 36.13 36.36 1,456,276 +0.24(+0.67%)
Oct 23, 2014 36.09 36.28 36.07 36.12 2,190,537 +0.28(+0.78%)
Oct 22, 2014 36.13 36.19 35.82 35.84 1,715,626 -0.30(-0.82%)
Oct 21, 2014 36.01 36.19 35.86 36.13 2,049,167 +0.39(+1.10%)
Oct 20, 2014 35.52 35.78 35.44 35.74 1,532,597 +0.20(+0.55%)
Oct 17, 2014 35.57 35.69 35.41 35.54 2,566,748 +0.48(+1.38%)
Oct 16, 2014 34.43 35.35 34.36 35.06 3,270,727 -0.22(-0.62%)
Oct 15, 2014 35.52 35.32 34.58 35.28 3,632,425 -0.24(-0.68%)
Oct 14, 2014 35.65 35.82 35.43 35.52 2,586,160 +0.05(+0.15%)
Oct 13, 2014 35.81 35.96 35.45 35.47 2,415,805 +0.04(+0.11%)
Oct 10, 2014 35.82 35.90 35.41 35.43 2,625,580 -0.56(-1.56%)
Oct 09, 2014 36.58 36.64 35.96 35.99 2,762,835 -0.93(-2.52%)
Oct 08, 2014 36.42 36.95 36.19 36.92 2,609,885 +0.58(+1.58%)
Oct 07, 2014 36.66 36.74 36.35 36.35 1,752,455 -0.53(-1.44%)
Oct 06, 2014 36.94 36.94 36.70 36.88 1,152,746 +0.30(+0.81%)
Oct 03, 2014 36.54 36.63 36.44 36.58 1,203,419 +0.04(+0.10%)
Oct 02, 2014 36.72 36.72 36.16 36.54 2,647,089 -0.25(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.