FTSE All-World Ex-US ETF Vanguard (NY: VEU )

63.39 USD +0.23 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 50.86 51.07 50.78 51.05 593,977 +0.15(+0.29%)
Apr 29, 2014 50.83 51.03 50.82 50.90 840,213 +0.32(+0.62%)
Apr 28, 2014 50.59 50.67 50.24 50.58 852,765 +0.16(+0.33%)
Apr 25, 2014 50.57 50.60 50.25 50.42 677,887 -0.29(-0.57%)
Apr 24, 2014 50.78 50.78 50.43 50.71 618,289 +0.00(+0.00%)
Apr 23, 2014 50.79 50.79 50.63 50.71 767,607 -0.15(-0.29%)
Apr 22, 2014 50.85 50.91 50.76 50.86 1,264,788 +0.13(+0.26%)
Apr 21, 2014 50.75 50.75 50.56 50.73 698,393 +0.02(+0.04%)
Apr 17, 2014 50.52 50.71 50.71 50.71 782,700 +0.23(+0.46%)
Apr 16, 2014 50.21 50.48 50.14 50.48 965,086 +0.57(+1.14%)
Apr 15, 2014 50.05 50.08 49.38 49.91 1,231,985 -0.25(-0.50%)
Apr 14, 2014 50.25 50.30 49.94 50.16 1,063,388 +0.20(+0.40%)
Apr 11, 2014 49.98 50.22 49.84 49.96 1,343,641 -0.19(-0.38%)
Apr 10, 2014 50.86 50.87 50.14 50.15 1,280,965 -0.87(-1.71%)
Apr 09, 2014 50.75 51.04 50.53 51.02 813,259 +0.56(+1.11%)
Apr 08, 2014 50.19 50.55 50.19 50.46 2,526,377 +0.19(+0.38%)
Apr 07, 2014 50.44 50.49 50.14 50.27 889,591 -0.16(-0.32%)
Apr 04, 2014 50.84 50.96 50.37 50.43 958,948 -0.15(-0.30%)
Apr 03, 2014 50.69 50.70 50.41 50.58 731,751 -0.20(-0.39%)
Apr 02, 2014 50.64 50.78 50.58 50.78 749,466 +0.14(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.