Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.71	38.71	38.51	38.56	640,375	-0.42(-1.07%)
Nov 26, 2014	38.87	38.98	38.98	38.98	1,640,970	+0.19(+0.48%)
Nov 25, 2014	38.76	38.84	38.69	38.79	3,801,437	+0.04(+0.10%)
Nov 24, 2014	38.79	38.79	38.66	38.75	2,056,552	+0.05(+0.14%)
Nov 21, 2014	38.75	38.81	38.56	38.69	1,520,119	+0.48(+1.25%)
Nov 20, 2014	38.11	38.26	38.00	38.21	1,529,499	-0.13(-0.35%)
Nov 19, 2014	38.37	38.47	38.18	38.35	1,747,945	-0.05(-0.12%)
Nov 18, 2014	38.27	38.47	38.27	38.39	1,503,525	+0.34(+0.91%)
Nov 17, 2014	37.99	38.12	37.95	38.05	1,161,923	-0.21(-0.55%)
Nov 14, 2014	38.01	38.28	37.98	38.26	1,594,418	+0.14(+0.37%)
Nov 13, 2014	38.09	38.25	37.99	38.12	1,403,218	+0.07(+0.19%)
Nov 12, 2014	37.95	38.14	37.95	38.05	1,267,312	-0.22(-0.57%)
Nov 11, 2014	38.13	38.32	38.09	38.27	1,181,009	+0.18(+0.47%)
Nov 10, 2014	38.16	38.16	38.03	38.09	925,524	+0.15(+0.39%)
Nov 07, 2014	37.82	37.96	37.74	37.94	1,319,704	+0.09(+0.23%)
Nov 06, 2014	38.08	38.11	37.83	37.85	2,051,631	-0.30(-0.78%)
Nov 05, 2014	38.17	38.21	37.99	38.15	916,652	+0.03(+0.08%)
Nov 04, 2014	38.11	38.17	37.92	38.12	965,175	-0.20(-0.51%)
Nov 03, 2014	38.44	38.46	38.25	38.32	1,708,164	-0.37(-0.95%)
Oct 31, 2014	38.52	38.68	38.42	38.68	1,728,414	+0.63(+1.65%)
Oct 30, 2014	37.74	38.18	37.63	38.06	1,081,743	+0.25(+0.66%)
Oct 29, 2014	38.13	38.21	37.65	37.81	1,045,743	-0.22(-0.58%)
Oct 28, 2014	37.82	38.03	37.78	38.03	2,764,612	+0.56(+1.49%)
Oct 27, 2014	37.30	37.67	37.67	37.47	1,070,356	-0.20(-0.54%)
Oct 24, 2014	37.52	37.68	37.44	37.67	1,405,527	+0.25(+0.67%)
Oct 23, 2014	37.39	37.59	37.38	37.42	2,114,200	+0.29(+0.78%)
Oct 22, 2014	37.44	37.49	37.11	37.13	1,655,839	-0.31(-0.82%)
Oct 21, 2014	37.30	37.50	37.16	37.44	1,977,757	+0.41(+1.10%)
Oct 20, 2014	36.80	37.08	36.72	37.03	1,479,188	+0.20(+0.55%)
Oct 17, 2014	36.86	36.98	36.69	36.83	2,477,301	+0.50(+1.38%)
Oct 16, 2014	35.67	36.63	35.60	36.32	3,156,747	-0.23(-0.62%)
Oct 15, 2014	36.80	36.59	35.83	36.55	3,505,841	-0.25(-0.68%)
Oct 14, 2014	36.94	37.11	36.71	36.80	2,496,037	+0.05(+0.15%)
Oct 13, 2014	37.10	37.26	36.72	36.75	2,331,618	+0.04(+0.11%)
Oct 10, 2014	37.11	37.19	36.69	36.71	2,534,083	-0.58(-1.56%)
Oct 09, 2014	37.90	37.96	37.26	37.29	2,666,554	-0.96(-2.52%)
Oct 08, 2014	37.74	38.29	37.49	38.25	2,518,934	+0.60(+1.58%)
Oct 07, 2014	37.99	38.07	37.66	37.66	1,691,384	-0.55(-1.44%)
Oct 06, 2014	38.28	38.28	38.03	38.21	1,112,574	+0.31(+0.81%)
Oct 03, 2014	37.86	37.96	37.75	37.90	1,161,482	+0.04(+0.10%)
Oct 02, 2014	38.05	38.05	37.47	37.86	2,554,842	-0.26(-0.68%)
Oct 01, 2014	38.41	38.50	38.06	38.12	4,247,678	-0.49(-1.26%)
Sep 30, 2014	38.62	38.76	38.50	38.61	2,010,661	-0.10(-0.26%)
Sep 29, 2014	38.67	38.79	38.57	38.71	1,470,659	-0.39(-1.00%)
Sep 26, 2014	39.02	39.21	38.95	39.10	1,349,733	+0.19(+0.48%)
Sep 25, 2014	39.35	39.35	38.87	38.91	1,914,109	-0.65(-1.64%)
Sep 24, 2014	39.35	39.62	39.27	39.56	850,986	+0.23(+0.57%)
Sep 23, 2014	39.44	39.53	39.31	39.34	1,272,753	-0.29(-0.73%)
Sep 22, 2014	39.77	39.82	39.52	39.63	799,052	-0.23(-0.59%)
Sep 19, 2014	40.19	40.19	39.84	39.86	762,756	-0.27(-0.66%)
Sep 18, 2014	40.07	40.15	40.02	40.12	780,512	+0.27(+0.68%)
Sep 17, 2014	40.06	40.10	39.79	39.85	795,120	-0.27(-0.68%)
Sep 16, 2014	39.80	40.22	39.77	40.12	1,009,512	+0.20(+0.51%)
Sep 15, 2014	39.97	39.97	39.85	39.92	1,038,381	-0.09(-0.21%)
Sep 12, 2014	40.11	40.11	39.91	40.01	1,017,247	-0.15(-0.37%)
Sep 11, 2014	40.12	40.18	40.04	40.16	1,166,322	-0.23(-0.58%)
Sep 10, 2014	40.27	40.39	40.12	40.39	978,263	+0.13(+0.33%)
Sep 09, 2014	40.35	40.35	40.12	40.26	1,397,721	-0.16(-0.39%)
Sep 08, 2014	40.59	40.62	40.35	40.41	828,561	-0.44(-1.07%)
Sep 05, 2014	40.70	40.85	40.61	40.85	723,588	+0.09(+0.21%)
Sep 04, 2014	40.97	41.05	40.69	40.76	833,374	-0.25(-0.61%)
Sep 03, 2014	41.05	41.12	40.94	41.01	854,935	+0.38(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.