Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	40.59	40.59	40.59	40.59	704,337	+0.02(+0.06%)
Aug 28, 2014	40.51	40.62	40.48	40.56	1,069,189	-0.23(-0.55%)
Aug 27, 2014	40.74	40.82	40.71	40.79	863,530	+0.11(+0.27%)
Aug 26, 2014	40.69	40.77	40.67	40.68	950,292	+0.05(+0.12%)
Aug 25, 2014	40.55	40.69	40.52	40.63	1,095,370	+0.28(+0.70%)
Aug 22, 2014	40.43	40.48	40.27	40.35	737,020	-0.18(-0.44%)
Aug 21, 2014	40.51	40.57	40.47	40.53	1,029,073	+0.10(+0.25%)
Aug 20, 2014	40.30	40.48	40.30	40.43	909,779	-0.09(-0.23%)
Aug 19, 2014	40.46	40.54	40.42	40.52	1,098,453	+0.10(+0.25%)
Aug 18, 2014	40.27	40.44	40.27	40.42	1,134,969	+0.27(+0.66%)
Aug 15, 2014	40.35	40.37	39.85	40.16	801,467	+0.01(+0.02%)
Aug 14, 2014	40.12	40.16	40.08	40.15	629,641	+0.17(+0.43%)
Aug 13, 2014	40.02	40.02	39.93	39.98	1,421,248	+0.23(+0.57%)
Aug 12, 2014	39.69	39.80	39.65	39.75	895,045	-0.03(-0.08%)
Aug 11, 2014	39.76	39.86	39.70	39.78	2,274,257	+0.18(+0.45%)
Aug 08, 2014	39.27	39.58	39.25	39.60	1,005,895	+0.25(+0.63%)
Aug 07, 2014	39.73	39.76	39.24	39.35	1,342,132	-0.29(-0.73%)
Aug 06, 2014	39.46	39.73	39.42	39.64	1,565,393	-0.08(-0.20%)
Aug 05, 2014	40.02	40.02	39.63	39.72	1,229,049	-0.51(-1.26%)
Aug 04, 2014	40.13	40.28	39.98	40.23	2,009,226	+0.23(+0.57%)
Aug 01, 2014	40.06	40.23	39.89	40.00	1,840,828	-0.18(-0.45%)
Jul 31, 2014	40.51	40.51	40.15	40.18	1,138,216	-0.71(-1.74%)
Jul 30, 2014	40.96	41.00	40.75	40.89	978,340	+0.03(+0.08%)
Jul 29, 2014	41.12	41.13	40.86	40.86	1,035,034	-0.19(-0.46%)
Jul 28, 2014	40.98	41.09	40.83	41.05	1,013,094	+0.10(+0.25%)
Jul 25, 2014	41.05	41.05	40.82	40.94	831,080	-0.15(-0.36%)
Jul 24, 2014	41.12	41.15	41.05	41.09	995,872	+0.06(+0.15%)
Jul 23, 2014	41.11	41.11	40.98	41.03	713,168	+0.08(+0.19%)
Jul 22, 2014	40.89	41.02	40.89	40.95	944,061	+0.23(+0.57%)
Jul 21, 2014	40.61	40.75	40.51	40.72	704,583	-0.09(-0.23%)
Jul 18, 2014	40.54	40.86	40.54	40.81	555,092	+0.40(+0.98%)
Jul 17, 2014	40.69	40.83	40.36	40.41	972,956	-0.55(-1.33%)
Jul 16, 2014	40.98	40.98	40.88	40.96	733,925	+0.29(+0.71%)
Jul 15, 2014	40.87	40.87	40.52	40.67	905,166	-0.14(-0.34%)
Jul 14, 2014	40.84	40.87	40.78	40.81	793,187	+0.30(+0.75%)
Jul 11, 2014	40.44	40.55	40.37	40.51	857,836	+0.01(+0.02%)
Jul 10, 2014	40.25	40.52	40.19	40.50	2,083,181	-0.39(-0.95%)
Jul 09, 2014	40.70	40.93	40.70	40.89	965,343	+0.12(+0.29%)
Jul 08, 2014	40.79	40.94	40.65	40.77	1,144,555	-0.34(-0.82%)
Jul 07, 2014	41.12	41.15	41.03	41.11	810,970	-0.27(-0.64%)
Jul 03, 2014	41.22	41.37	41.37	41.37	466,352	+0.17(+0.42%)
Jul 02, 2014	41.17	41.21	41.12	41.20	873,255	+0.06(+0.15%)
Jul 01, 2014	40.94	41.17	40.94	41.14	1,769,368	+0.36(+0.88%)
Jun 30, 2014	40.69	40.80	40.66	40.78	3,808,757	+0.05(+0.11%)
Jun 27, 2014	40.59	40.73	40.55	40.73	1,260,682	+0.06(+0.15%)
Jun 26, 2014	40.63	40.67	40.37	40.67	1,186,529	+0.05(+0.12%)
Jun 25, 2014	40.40	40.65	40.40	40.62	835,884	+0.04(+0.10%)
Jun 24, 2014	40.79	40.86	40.55	40.59	828,402	-0.23(-0.57%)
Jun 23, 2014	40.79	40.82	40.66	40.82	942,379	-0.08(-0.19%)
Jun 20, 2014	40.91	40.93	40.83	40.90	898,549	-0.06(-0.15%)
Jun 19, 2014	41.02	41.04	40.88	40.96	928,421	+0.12(+0.30%)
Jun 18, 2014	40.44	40.85	40.43	40.83	1,271,519	+0.39(+0.97%)
Jun 17, 2014	40.40	40.48	40.36	40.44	1,236,470	-0.09(-0.23%)
Jun 16, 2014	40.50	40.59	40.45	40.53	765,789	-0.02(-0.06%)
Jun 13, 2014	40.48	40.60	40.47	40.56	779,043	+0.05(+0.11%)
Jun 12, 2014	40.66	40.67	40.44	40.51	1,418,357	-0.02(-0.04%)
Jun 11, 2014	40.54	40.58	40.46	40.53	1,467,165	-0.16(-0.40%)
Jun 10, 2014	40.60	40.69	40.53	40.69	843,184	+0.03(+0.08%)
Jun 06, 2014	40.53	40.67	40.51	40.66	868,398	+0.24(+0.59%)
Jun 05, 2014	40.33	40.46	40.17	40.42	947,304	+0.23(+0.58%)
Jun 04, 2014	40.11	40.19	40.04	40.19	926,586	-0.02(-0.06%)
Jun 03, 2014	40.14	40.21	40.09	40.21	1,016,067	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.