Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	38.62	38.76	38.50	38.61	2,010,661	-0.10(-0.26%)
Sep 29, 2014	38.67	38.79	38.57	38.71	1,470,659	-0.39(-1.00%)
Sep 26, 2014	39.02	39.21	38.95	39.10	1,349,733	+0.19(+0.48%)
Sep 25, 2014	39.35	39.35	38.87	38.91	1,914,109	-0.65(-1.64%)
Sep 24, 2014	39.35	39.62	39.27	39.56	850,986	+0.23(+0.57%)
Sep 23, 2014	39.44	39.53	39.31	39.34	1,272,753	-0.29(-0.73%)
Sep 22, 2014	39.77	39.82	39.52	39.63	799,052	-0.23(-0.59%)
Sep 19, 2014	40.19	40.19	39.84	39.86	762,756	-0.27(-0.66%)
Sep 18, 2014	40.07	40.15	40.02	40.12	780,512	+0.27(+0.68%)
Sep 17, 2014	40.06	40.10	39.79	39.85	795,120	-0.27(-0.68%)
Sep 16, 2014	39.80	40.22	39.77	40.12	1,009,512	+0.20(+0.51%)
Sep 15, 2014	39.97	39.97	39.85	39.92	1,038,381	-0.09(-0.21%)
Sep 12, 2014	40.11	40.11	39.91	40.01	1,017,247	-0.15(-0.37%)
Sep 11, 2014	40.12	40.18	40.04	40.16	1,166,322	-0.23(-0.58%)
Sep 10, 2014	40.27	40.39	40.12	40.39	978,263	+0.13(+0.33%)
Sep 09, 2014	40.35	40.35	40.12	40.26	1,397,721	-0.16(-0.39%)
Sep 08, 2014	40.59	40.62	40.35	40.41	828,561	-0.44(-1.07%)
Sep 05, 2014	40.70	40.85	40.61	40.85	723,588	+0.09(+0.21%)
Sep 04, 2014	40.97	41.05	40.69	40.76	833,374	-0.25(-0.61%)
Sep 03, 2014	41.05	41.12	40.94	41.01	854,935	+0.38(+0.94%)
Sep 02, 2014	40.64	40.67	40.54	40.63	1,282,816	+0.05(+0.12%)
Aug 29, 2014	40.59	40.59	40.59	40.59	704,337	+0.02(+0.06%)
Aug 28, 2014	40.51	40.62	40.48	40.56	1,069,189	-0.23(-0.55%)
Aug 27, 2014	40.74	40.82	40.71	40.79	863,530	+0.11(+0.27%)
Aug 26, 2014	40.69	40.77	40.67	40.68	950,292	+0.05(+0.12%)
Aug 25, 2014	40.55	40.69	40.52	40.63	1,095,370	+0.28(+0.70%)
Aug 22, 2014	40.43	40.48	40.27	40.35	737,020	-0.18(-0.44%)
Aug 21, 2014	40.51	40.57	40.47	40.53	1,029,073	+0.10(+0.25%)
Aug 20, 2014	40.30	40.48	40.30	40.43	909,779	-0.09(-0.23%)
Aug 19, 2014	40.46	40.54	40.42	40.52	1,098,453	+0.10(+0.25%)
Aug 18, 2014	40.27	40.44	40.27	40.42	1,134,969	+0.27(+0.66%)
Aug 15, 2014	40.35	40.37	39.85	40.16	801,467	+0.01(+0.02%)
Aug 14, 2014	40.12	40.16	40.08	40.15	629,641	+0.17(+0.43%)
Aug 13, 2014	40.02	40.02	39.93	39.98	1,421,248	+0.23(+0.57%)
Aug 12, 2014	39.69	39.80	39.65	39.75	895,045	-0.03(-0.08%)
Aug 11, 2014	39.76	39.86	39.70	39.78	2,274,257	+0.18(+0.45%)
Aug 08, 2014	39.27	39.58	39.25	39.60	1,005,895	+0.25(+0.63%)
Aug 07, 2014	39.73	39.76	39.24	39.35	1,342,132	-0.29(-0.73%)
Aug 06, 2014	39.46	39.73	39.42	39.64	1,565,393	-0.08(-0.20%)
Aug 05, 2014	40.02	40.02	39.63	39.72	1,229,049	-0.51(-1.26%)
Aug 04, 2014	40.13	40.28	39.98	40.23	2,009,226	+0.23(+0.57%)
Aug 01, 2014	40.06	40.23	39.89	40.00	1,840,828	-0.18(-0.45%)
Jul 31, 2014	40.51	40.51	40.15	40.18	1,138,216	-0.71(-1.74%)
Jul 30, 2014	40.96	41.00	40.75	40.89	978,340	+0.03(+0.08%)
Jul 29, 2014	41.12	41.13	40.86	40.86	1,035,034	-0.19(-0.46%)
Jul 28, 2014	40.98	41.09	40.83	41.05	1,013,094	+0.10(+0.25%)
Jul 25, 2014	41.05	41.05	40.82	40.94	831,080	-0.15(-0.36%)
Jul 24, 2014	41.12	41.15	41.05	41.09	995,872	+0.06(+0.15%)
Jul 23, 2014	41.11	41.11	40.98	41.03	713,168	+0.08(+0.19%)
Jul 22, 2014	40.89	41.02	40.89	40.95	944,061	+0.23(+0.57%)
Jul 21, 2014	40.61	40.75	40.51	40.72	704,583	-0.09(-0.23%)
Jul 18, 2014	40.54	40.86	40.54	40.81	555,092	+0.40(+0.98%)
Jul 17, 2014	40.69	40.83	40.36	40.41	972,956	-0.55(-1.33%)
Jul 16, 2014	40.98	40.98	40.88	40.96	733,925	+0.29(+0.71%)
Jul 15, 2014	40.87	40.87	40.52	40.67	905,166	-0.14(-0.34%)
Jul 14, 2014	40.84	40.87	40.78	40.81	793,187	+0.30(+0.75%)
Jul 11, 2014	40.44	40.55	40.37	40.51	857,836	+0.01(+0.02%)
Jul 10, 2014	40.25	40.52	40.19	40.50	2,083,181	-0.39(-0.95%)
Jul 09, 2014	40.70	40.93	40.70	40.89	965,343	+0.12(+0.29%)
Jul 08, 2014	40.79	40.94	40.65	40.77	1,144,555	-0.34(-0.82%)
Jul 07, 2014	41.12	41.15	41.03	41.11	810,970	-0.27(-0.64%)
Jul 03, 2014	41.22	41.37	41.37	41.37	466,352	+0.17(+0.42%)
Jul 02, 2014	41.17	41.21	41.12	41.20	873,255	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.