Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.66	35.79	35.45	35.46	3,874,011	-0.58(-1.60%)
Jan 29, 2015	35.93	36.06	35.74	36.04	1,894,812	+0.35(+0.98%)
Jan 28, 2015	36.23	36.23	35.66	35.69	3,191,089	-0.50(-1.38%)
Jan 27, 2015	36.03	36.27	35.99	36.19	2,602,019	-0.02(-0.04%)
Jan 26, 2015	36.07	36.29	35.96	36.20	2,849,151	+0.35(+0.97%)
Jan 23, 2015	35.96	36.07	35.85	35.85	2,974,954	-0.21(-0.59%)
Jan 22, 2015	35.84	36.13	35.70	36.07	3,392,836	+0.26(+0.72%)
Jan 21, 2015	35.60	35.81	35.47	35.81	3,572,861	+0.35(+0.98%)
Jan 20, 2015	35.48	35.60	35.34	35.46	2,541,690	+0.04(+0.11%)
Jan 16, 2015	35.02	35.43	34.98	35.42	2,725,622	+0.39(+1.10%)
Jan 15, 2015	35.20	35.28	34.97	35.04	5,614,576	+0.22(+0.63%)
Jan 14, 2015	34.70	34.86	34.53	34.82	2,621,723	-0.14(-0.39%)
Jan 13, 2015	35.20	35.28	34.67	34.95	2,598,516	+0.19(+0.54%)
Jan 12, 2015	34.94	34.95	34.63	34.76	3,858,104	-0.14(-0.41%)
Jan 09, 2015	35.16	35.16	34.77	34.91	2,833,723	-0.20(-0.56%)
Jan 08, 2015	34.87	35.20	34.86	35.11	2,026,605	+0.48(+1.40%)
Jan 07, 2015	34.58	34.67	34.33	34.62	3,114,240	+0.38(+1.11%)
Jan 06, 2015	34.58	34.66	34.11	34.24	3,186,372	-0.31(-0.90%)
Jan 05, 2015	34.95	34.99	34.48	34.55	8,530,001	-0.78(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.