Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.85	37.98	37.77	37.83	1,875,461	+0.02(+0.04%)
Feb 26, 2015	37.84	37.90	37.74	37.81	1,357,418	-0.08(-0.22%)
Feb 25, 2015	37.84	37.96	37.77	37.90	1,476,371	+0.02(+0.06%)
Feb 24, 2015	37.64	37.91	37.54	37.87	1,890,831	+0.27(+0.73%)
Feb 23, 2015	37.59	37.64	37.51	37.60	2,153,817	-0.19(-0.50%)
Feb 20, 2015	37.41	37.87	37.30	37.79	2,187,375	+0.34(+0.90%)
Feb 19, 2015	37.44	37.59	37.37	37.45	1,550,033	-0.03(-0.08%)
Feb 18, 2015	37.38	37.55	37.29	37.48	2,374,630	+0.15(+0.41%)
Feb 17, 2015	37.21	37.37	37.06	37.33	2,324,129	+0.10(+0.27%)
Feb 13, 2015	37.13	37.23	37.23	37.23	2,149,049	+0.26(+0.70%)
Feb 12, 2015	36.71	36.97	36.62	36.97	1,877,091	+0.60(+1.66%)
Feb 11, 2015	36.32	36.45	36.20	36.37	1,573,314	-0.21(-0.56%)
Feb 10, 2015	36.55	36.61	36.34	36.58	1,543,005	+0.23(+0.63%)
Feb 09, 2015	36.29	36.44	36.24	36.35	1,659,678	-0.10(-0.27%)
Feb 06, 2015	36.63	36.71	36.35	36.45	3,229,040	-0.49(-1.32%)
Feb 05, 2015	36.66	36.96	36.64	36.93	1,515,326	+0.45(+1.23%)
Feb 04, 2015	36.58	36.77	36.47	36.48	2,004,931	-0.30(-0.81%)
Feb 03, 2015	36.45	36.83	36.42	36.78	2,171,068	+0.56(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.