Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.22	34.40	34.02	34.36	3,580,242	+0.67(+1.99%)
Sep 29, 2015	33.59	33.76	33.46	33.69	4,317,746	+0.04(+0.12%)
Sep 28, 2015	34.15	34.16	33.60	33.65	2,824,239	-0.73(-2.11%)
Sep 25, 2015	34.67	34.73	34.24	34.38	1,785,900	+0.24(+0.70%)
Sep 24, 2015	33.99	34.24	33.77	34.14	3,999,371	-0.15(-0.44%)
Sep 23, 2015	34.56	34.56	34.20	34.29	3,156,236	-0.20(-0.58%)
Sep 22, 2015	34.60	34.63	34.30	34.49	2,319,892	-0.84(-2.38%)
Sep 21, 2015	35.48	35.48	35.18	35.33	1,669,958	+0.00(+0.00%)
Sep 18, 2015	35.54	35.67	35.28	35.33	2,488,941	-0.80(-2.22%)
Sep 17, 2015	35.87	36.57	35.82	36.14	2,793,453	+0.06(+0.16%)
Sep 16, 2015	35.81	36.11	35.76	36.08	1,263,083	+0.59(+1.65%)
Sep 15, 2015	35.21	35.52	35.14	35.49	2,194,573	+0.29(+0.82%)
Sep 14, 2015	35.22	35.28	35.04	35.21	2,613,445	-0.22(-0.61%)
Sep 11, 2015	35.21	35.42	35.13	35.42	2,356,184	+0.01(+0.02%)
Sep 10, 2015	35.19	35.56	35.14	35.41	3,700,626	+0.25(+0.71%)
Sep 09, 2015	35.89	35.91	35.13	35.17	3,499,710	-0.22(-0.61%)
Sep 08, 2015	35.28	35.39	35.15	35.38	3,037,954	+0.98(+2.84%)
Sep 04, 2015	34.52	34.40	34.40	34.40	3,957,429	-0.79(-2.26%)
Sep 03, 2015	35.27	35.52	35.12	35.20	3,609,299	+0.07(+0.21%)
Sep 02, 2015	35.22	35.22	34.76	35.12	4,296,999	+0.51(+1.46%)
Sep 01, 2015	34.82	35.04	34.52	34.62	5,488,828	-1.19(-3.31%)
Aug 31, 2015	35.85	35.96	35.62	35.81	3,359,675	-0.22(-0.62%)
Aug 28, 2015	35.90	36.10	35.81	36.03	3,676,012	-0.11(-0.31%)
Aug 27, 2015	35.66	36.22	35.66	36.14	5,615,735	+0.70(+1.97%)
Aug 26, 2015	35.25	35.46	34.63	35.45	6,092,034	+0.88(+2.55%)
Aug 25, 2015	35.92	35.92	34.56	34.56	6,758,289	+0.27(+0.79%)
Aug 24, 2015	33.92	35.14	33.36	34.29	8,280,159	-1.35(-3.78%)
Aug 21, 2015	36.42	36.48	35.59	35.64	7,393,575	-0.91(-2.48%)
Aug 20, 2015	37.03	37.07	36.54	36.54	2,193,577	-0.86(-2.29%)
Aug 19, 2015	37.51	37.63	37.17	37.40	2,328,542	-0.38(-1.02%)
Aug 18, 2015	37.82	37.88	37.72	37.79	1,306,513	-0.24(-0.63%)
Aug 17, 2015	37.79	38.03	37.75	38.03	1,078,823	-0.11(-0.29%)
Aug 14, 2015	38.04	38.18	37.99	38.14	1,702,486	+0.04(+0.11%)
Aug 13, 2015	38.09	38.20	38.00	38.10	1,591,481	-0.09(-0.23%)
Aug 12, 2015	37.96	38.19	37.75	38.19	1,680,299	-0.25(-0.65%)
Aug 11, 2015	38.52	38.52	38.24	38.44	1,397,688	-0.67(-1.70%)
Aug 10, 2015	38.67	39.12	38.67	39.10	1,020,652	+0.54(+1.39%)
Aug 07, 2015	38.48	38.61	38.44	38.56	1,176,744	-0.06(-0.15%)
Aug 06, 2015	38.72	38.77	38.52	38.62	1,504,516	-0.18(-0.45%)
Aug 05, 2015	38.89	38.98	38.77	38.80	1,569,259	+0.14(+0.35%)
Aug 04, 2015	38.72	38.78	38.56	38.66	1,691,615	+0.02(+0.06%)
Aug 03, 2015	38.77	38.80	38.49	38.64	2,088,413	-0.18(-0.45%)
Jul 31, 2015	38.89	38.97	38.72	38.81	1,202,270	+0.22(+0.56%)
Jul 30, 2015	38.51	38.60	38.34	38.60	2,432,869	-0.02(-0.04%)
Jul 29, 2015	38.48	38.77	38.40	38.61	5,381,367	+0.12(+0.31%)
Jul 28, 2015	38.25	38.52	38.10	38.49	1,503,536	+0.47(+1.24%)
Jul 27, 2015	38.16	38.21	37.95	38.02	1,438,786	-0.32(-0.84%)
Jul 24, 2015	38.70	38.70	38.30	38.34	1,835,740	-0.50(-1.28%)
Jul 23, 2015	39.05	39.05	38.78	38.84	2,756,937	-0.14(-0.37%)
Jul 22, 2015	39.01	39.04	38.93	38.98	1,222,029	-0.34(-0.86%)
Jul 21, 2015	39.39	39.44	39.28	39.32	2,462,766	-0.06(-0.14%)
Jul 20, 2015	39.40	39.48	39.29	39.37	1,116,473	-0.01(-0.02%)
Jul 17, 2015	39.46	39.48	39.34	39.38	1,097,153	-0.10(-0.26%)
Jul 16, 2015	39.46	39.54	39.41	39.49	992,796	+0.36(+0.92%)
Jul 15, 2015	39.25	39.28	39.03	39.13	2,066,767	-0.24(-0.61%)
Jul 14, 2015	39.20	39.39	39.15	39.37	3,055,521	+0.23(+0.59%)
Jul 13, 2015	39.12	39.18	39.07	39.13	2,865,757	+0.18(+0.47%)
Jul 10, 2015	38.91	39.02	38.71	38.95	3,677,774	+1.07(+2.81%)
Jul 09, 2015	38.04	38.22	37.83	37.88	2,634,017	+0.59(+1.57%)
Jul 08, 2015	37.54	37.66	37.24	37.30	5,136,774	-1.00(-2.62%)
Jul 07, 2015	38.04	38.36	37.55	38.30	4,560,089	-0.11(-0.29%)
Jul 06, 2015	38.44	38.69	38.28	38.41	2,157,346	-0.75(-1.92%)
Jul 02, 2015	39.24	39.17	39.17	39.17	1,579,030	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.