FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 35.75 35.84 35.67 35.78 3,149,640 +0.05(+0.13%)
Oct 28, 2016 35.76 35.85 35.64 35.73 4,190,487 -0.06(-0.18%)
Oct 27, 2016 35.97 35.97 35.77 35.80 1,921,103 -0.03(-0.09%)
Oct 26, 2016 35.87 35.97 35.77 35.83 1,435,933 -0.22(-0.62%)
Oct 25, 2016 36.04 36.10 35.94 36.05 1,498,204 -0.02(-0.07%)
Oct 24, 2016 36.18 36.21 36.01 36.08 1,689,088 +0.02(+0.07%)
Oct 21, 2016 35.89 36.06 35.84 36.05 1,387,309 -0.07(-0.20%)
Oct 20, 2016 36.05 36.21 36.00 36.13 1,391,743 +0.01(+0.02%)
Oct 19, 2016 36.04 36.18 36.02 36.12 1,010,804 +0.13(+0.36%)
Oct 18, 2016 36.03 36.05 35.90 35.99 2,743,844 +0.43(+1.22%)
Oct 17, 2016 35.60 35.66 35.52 35.56 1,740,026 -0.06(-0.18%)
Oct 14, 2016 35.80 35.89 35.62 35.62 1,872,108 +0.07(+0.20%)
Oct 13, 2016 35.34 35.64 35.19 35.55 2,215,564 -0.19(-0.54%)
Oct 12, 2016 35.72 35.81 35.62 35.74 1,964,629 -0.02(-0.07%)
Oct 11, 2016 36.09 36.09 35.65 35.77 1,762,820 -0.56(-1.54%)
Oct 10, 2016 36.25 36.43 36.25 36.33 871,649 +0.16(+0.44%)
Oct 07, 2016 36.28 36.28 35.91 36.17 2,971,083 -0.21(-0.57%)
Oct 06, 2016 36.34 36.39 36.23 36.37 1,474,953 -0.15(-0.42%)
Oct 05, 2016 36.48 36.57 36.39 36.53 1,762,594 +0.26(+0.73%)
Oct 04, 2016 36.50 36.57 36.15 36.26 2,618,367 -0.14(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.