FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.69 +0.01 (+0.02%)
Streaming Delayed Price Updated: 11:13 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 35.70 35.70 35.70 0 +0.02(+0.05%)
Dec 29, 2016 35.63 35.73 35.62 35.68 3,921,198 +0.20(+0.57%)
Dec 28, 2016 35.59 35.59 35.43 35.48 5,030,375 -0.06(-0.18%)
Dec 27, 2016 35.55 35.60 35.54 35.55 2,892,695 +0.02(+0.05%)
Dec 23, 2016 35.53 35.53 35.53 0 +0.08(+0.23%)
Dec 22, 2016 35.55 35.55 35.44 35.45 2,966,366 -0.14(-0.39%)
Dec 21, 2016 35.62 35.66 35.59 35.59 2,934,479 -0.04(-0.11%)
Dec 20, 2016 35.58 35.66 35.55 35.63 3,890,175 +0.11(+0.31%)
Dec 19, 2016 35.57 35.66 35.52 35.52 2,597,645 -0.06(-0.16%)
Dec 16, 2016 35.61 35.69 35.53 35.57 2,471,241 -0.06(-0.16%)
Dec 15, 2016 35.55 35.66 35.49 35.63 2,159,966 -0.05(-0.13%)
Dec 14, 2016 36.17 36.25 35.63 35.68 2,628,903 -0.61(-1.68%)
Dec 13, 2016 36.19 36.37 36.19 36.29 2,520,971 +0.37(+1.03%)
Dec 12, 2016 35.95 36.06 35.88 35.92 3,204,180 -0.18(-0.49%)
Dec 09, 2016 35.96 36.10 35.96 36.09 3,176,977 +0.09(+0.24%)
Dec 08, 2016 35.97 36.05 35.86 36.01 4,143,129 +0.03(+0.09%)
Dec 07, 2016 35.59 36.02 35.56 35.97 3,031,342 +0.51(+1.45%)
Dec 06, 2016 35.27 35.49 35.25 35.46 3,799,180 +0.21(+0.59%)
Dec 05, 2016 35.12 35.30 35.08 35.25 3,176,326 +0.26(+0.76%)
Dec 02, 2016 34.84 35.04 34.81 34.99 2,211,296 +0.10(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.