FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 36.25 36.49 36.20 36.40 2,643,885 +0.22(+0.60%)
Sep 29, 2016 36.53 36.62 36.07 36.18 2,207,573 -0.46(-1.25%)
Sep 28, 2016 36.45 36.65 36.20 36.64 2,172,253 +0.31(+0.86%)
Sep 27, 2016 36.06 36.34 35.99 36.33 1,994,153 +0.24(+0.67%)
Sep 26, 2016 36.19 36.21 36.07 36.09 1,687,531 -0.36(-0.99%)
Sep 23, 2016 36.50 36.60 36.43 36.45 3,507,985 -0.38(-1.04%)
Sep 22, 2016 36.93 37.05 36.77 36.83 3,112,907 +0.35(+0.97%)
Sep 21, 2016 36.15 36.53 36.02 36.48 2,636,575 +0.67(+1.88%)
Sep 20, 2016 35.89 35.95 35.76 35.81 2,267,498 +0.18(+0.52%)
Sep 19, 2016 35.77 35.84 35.60 35.62 3,090,045 +0.23(+0.66%)
Sep 16, 2016 35.47 35.47 35.30 35.39 2,772,567 -0.42(-1.19%)
Sep 15, 2016 35.52 35.87 35.43 35.81 4,021,148 +0.34(+0.97%)
Sep 14, 2016 35.49 35.69 35.41 35.47 3,351,104 +0.02(+0.05%)
Sep 13, 2016 35.80 35.82 35.32 35.45 3,754,145 -0.85(-2.33%)
Sep 12, 2016 35.71 36.32 35.65 36.30 4,249,439 +0.31(+0.86%)
Sep 09, 2016 36.50 36.50 35.99 35.99 3,525,308 -0.84(-2.27%)
Sep 08, 2016 36.90 36.97 36.77 36.82 3,152,890 -0.12(-0.32%)
Sep 07, 2016 37.01 37.03 36.83 36.94 3,677,234 +0.06(+0.17%)
Sep 06, 2016 36.70 36.88 36.66 36.88 1,728,086 +0.37(+1.03%)
Sep 02, 2016 36.42 36.51 36.51 36.51 1,408,171 +0.41(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.