FTSE All-World Ex-US ETF Vanguard (NY: VEU )

52.44 +0.25 (+0.48%)
Streaming Delayed Price Updated: 1:09 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 44.18 44.18 44.18 0 +0.02(+0.05%)
Dec 29, 2016 44.09 44.22 44.08 44.16 3,168,432 +0.25(+0.57%)
Dec 28, 2016 44.04 44.05 43.85 43.91 4,064,677 -0.08(-0.18%)
Dec 27, 2016 44.00 44.06 43.98 43.99 2,337,375 +0.02(+0.05%)
Dec 23, 2016 43.97 43.97 43.97 0 +0.10(+0.23%)
Dec 22, 2016 43.99 43.99 43.85 43.87 2,396,903 -0.17(-0.39%)
Dec 21, 2016 44.08 44.13 44.04 44.04 2,371,137 -0.05(-0.11%)
Dec 20, 2016 44.03 44.13 43.99 44.09 3,143,365 -0.24(-0.54%)
Dec 19, 2016 44.40 44.51 44.33 44.33 2,081,211 -0.07(-0.16%)
Dec 16, 2016 44.45 44.54 44.34 44.40 1,979,937 -0.07(-0.16%)
Dec 15, 2016 44.37 44.51 44.30 44.47 1,730,546 -0.06(-0.13%)
Dec 14, 2016 45.15 45.24 44.47 44.53 2,106,254 -0.76(-1.68%)
Dec 13, 2016 45.17 45.40 45.17 45.29 2,019,780 +0.46(+1.03%)
Dec 12, 2016 44.87 45.01 44.78 44.83 2,567,161 -0.22(-0.49%)
Dec 09, 2016 44.88 45.06 44.88 45.05 2,545,366 +0.11(+0.24%)
Dec 08, 2016 44.90 45.00 44.76 44.94 3,319,439 +0.04(+0.09%)
Dec 07, 2016 44.42 44.96 44.39 44.90 2,428,685 +0.64(+1.45%)
Dec 06, 2016 44.02 44.30 44.00 44.26 3,043,870 +0.26(+0.59%)
Dec 05, 2016 43.84 44.06 43.79 44.00 2,544,845 +0.33(+0.76%)
Dec 02, 2016 43.49 43.74 43.45 43.67 1,771,671 +0.12(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.