Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.16	35.35	35.08	35.31	2,260,748	+0.36(+1.02%)
Jul 28, 2016	34.97	34.99	34.78	34.96	990,678	-0.04(-0.11%)
Jul 27, 2016	35.00	35.07	34.71	35.00	2,163,247	+0.16(+0.45%)
Jul 26, 2016	34.81	34.94	34.72	34.84	1,691,171	+0.13(+0.39%)
Jul 25, 2016	34.82	34.82	34.63	34.71	1,189,076	-0.06(-0.18%)
Jul 22, 2016	34.81	34.81	34.69	34.77	1,990,877	+0.03(+0.09%)
Jul 21, 2016	34.76	34.88	34.66	34.74	3,257,803	-0.08(-0.23%)
Jul 20, 2016	34.72	34.87	34.67	34.82	1,715,830	+0.28(+0.80%)
Jul 19, 2016	34.62	34.64	34.48	34.54	1,124,487	-0.32(-0.93%)
Jul 18, 2016	34.72	34.89	34.65	34.86	2,238,279	+0.14(+0.41%)
Jul 15, 2016	34.82	34.82	34.65	34.72	2,034,389	-0.17(-0.50%)
Jul 14, 2016	34.85	34.96	34.81	34.89	2,543,687	+0.33(+0.96%)
Jul 13, 2016	34.67	34.71	34.48	34.56	3,262,448	-0.05(-0.14%)
Jul 12, 2016	34.55	34.73	34.53	34.61	2,463,275	+0.47(+1.37%)
Jul 11, 2016	34.04	34.25	34.04	34.14	2,027,997	+0.45(+1.34%)
Jul 08, 2016	33.49	33.72	33.16	33.69	2,718,280	+0.54(+1.62%)
Jul 07, 2016	33.35	33.47	33.04	33.16	1,983,996	-0.11(-0.33%)
Jul 06, 2016	32.97	33.28	32.78	33.27	2,831,552	-0.06(-0.17%)
Jul 05, 2016	33.60	33.60	33.25	33.32	1,824,314	-0.66(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.