FTSE All-World Ex-US ETF Vanguard (NY: VEU )

63.30 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 53.67 53.77 53.58 53.74 3,243,379 +0.23(+0.43%)
Oct 30, 2017 53.53 53.44 53.51 3,598,853 +0.03(+0.06%)
Oct 27, 2017 53.25 53.50 53.15 53.48 3,370,885 +0.26(+0.49%)
Oct 26, 2017 53.42 53.45 53.21 53.22 988,837 -0.10(-0.19%)
Oct 25, 2017 53.51 53.56 53.08 53.32 1,467,622 -0.18(-0.34%)
Oct 24, 2017 53.49 53.60 53.44 53.50 1,247,292 +0.12(+0.22%)
Oct 23, 2017 53.57 53.58 53.37 53.38 1,364,183 -0.18(-0.34%)
Oct 20, 2017 53.57 53.61 53.51 53.56 2,131,913 -0.03(-0.06%)
Oct 19, 2017 53.46 53.59 53.42 53.59 916,936 -0.16(-0.30%)
Oct 18, 2017 53.71 53.82 53.64 53.75 1,257,955 +0.09(+0.17%)
Oct 17, 2017 53.68 53.68 53.53 53.66 2,239,624 -0.15(-0.28%)
Oct 16, 2017 53.86 53.89 53.76 53.81 1,399,204 -0.03(-0.06%)
Oct 13, 2017 53.84 53.89 53.80 53.84 1,639,957 +0.32(+0.60%)
Oct 12, 2017 53.50 53.61 53.45 53.52 1,257,725 +0.02(+0.04%)
Oct 11, 2017 53.37 53.54 53.32 53.50 2,633,082 +0.15(+0.28%)
Oct 10, 2017 53.18 53.36 53.15 53.35 1,558,308 +0.49(+0.93%)
Oct 09, 2017 52.90 52.95 52.82 52.86 984,931 -0.04(-0.08%)
Oct 06, 2017 52.73 52.90 52.65 52.90 1,440,759 -0.04(-0.08%)
Oct 05, 2017 52.89 53.02 52.88 52.94 1,408,651 -0.02(-0.04%)
Oct 04, 2017 52.94 53.00 52.90 52.96 1,156,712 -0.03(-0.06%)
Oct 03, 2017 52.80 52.99 52.75 52.99 1,474,298 +0.28(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.