Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	38.72	38.86	38.69	38.77	1,471,987	-0.13(-0.33%)
Mar 30, 2017	38.94	39.03	38.88	38.90	1,612,036	-0.15(-0.39%)
Mar 29, 2017	38.89	39.06	38.86	39.06	1,889,581	+0.06(+0.17%)
Mar 28, 2017	38.89	39.06	38.87	38.99	2,346,557	+0.12(+0.31%)
Mar 27, 2017	38.69	38.89	38.63	38.87	1,846,831	+0.07(+0.19%)
Mar 24, 2017	38.76	38.86	38.72	38.80	1,880,667	+0.11(+0.27%)
Mar 23, 2017	38.55	38.78	38.53	38.69	2,179,938	+0.06(+0.15%)
Mar 22, 2017	38.46	38.64	38.41	38.63	2,765,826	+0.10(+0.26%)
Mar 21, 2017	39.08	39.11	38.53	38.53	2,376,793	-0.27(-0.69%)
Mar 20, 2017	38.79	38.91	38.74	38.80	2,029,029	+0.03(+0.08%)
Mar 17, 2017	38.79	38.84	38.70	38.77	1,746,260	+0.02(+0.06%)
Mar 16, 2017	38.74	38.78	38.66	38.74	2,067,524	+0.24(+0.63%)
Mar 15, 2017	37.99	38.53	37.98	38.50	2,165,478	+0.62(+1.64%)
Mar 14, 2017	37.92	37.95	37.84	37.88	1,166,006	-0.28(-0.74%)
Mar 13, 2017	38.06	38.16	38.06	38.16	2,174,433	+0.24(+0.64%)
Mar 10, 2017	37.88	37.94	37.79	37.92	2,241,781	+0.31(+0.82%)
Mar 09, 2017	37.61	37.65	37.49	37.61	3,207,709	+0.04(+0.11%)
Mar 08, 2017	37.75	37.77	37.56	37.57	3,042,340	-0.19(-0.51%)
Mar 07, 2017	37.78	37.85	37.70	37.77	1,589,786	-0.09(-0.23%)
Mar 06, 2017	37.86	37.86	37.76	37.86	1,824,711	-0.09(-0.23%)
Mar 03, 2017	37.78	37.97	37.73	37.94	2,683,718	+0.20(+0.54%)
Mar 02, 2017	37.87	37.87	37.72	37.74	2,192,232	-0.32(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.