Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	40.97	41.12	40.88	41.06	3,504,014	-0.14(-0.33%)
Nov 29, 2018	41.20	41.36	41.05	41.20	4,647,984	-0.23(-0.55%)
Nov 28, 2018	40.86	41.44	40.67	41.42	4,037,577	+0.64(+1.56%)
Nov 27, 2018	40.62	40.79	40.48	40.79	11,786,091	-0.04(-0.10%)
Nov 26, 2018	40.74	40.90	40.69	40.83	2,670,398	+0.59(+1.45%)
Nov 23, 2018	40.22	40.39	40.17	40.25	1,726,412	-0.31(-0.75%)
Nov 21, 2018		40.55	40.55	40.55	0	+0.61(+1.53%)
Nov 20, 2018	40.12	40.28	39.83	39.94	3,812,609	-0.77(-1.89%)
Nov 19, 2018	40.99	41.02	40.59	40.71	3,810,815	-0.40(-0.97%)
Nov 16, 2018	40.76	41.16	40.69	41.11	2,665,636	+0.07(+0.17%)
Nov 15, 2018	40.57	41.14	40.43	41.04	4,522,733	+0.31(+0.75%)
Nov 14, 2018	40.97	41.00	40.48	40.74	3,064,482	+0.10(+0.25%)
Nov 13, 2018	40.60	40.96	40.47	40.64	2,947,309	+0.21(+0.52%)
Nov 12, 2018	40.86	40.86	40.36	40.42	3,055,221	-0.65(-1.59%)
Nov 09, 2018	41.14	41.15	40.87	41.08	4,576,638	-0.38(-0.92%)
Nov 08, 2018	41.75	41.85	41.34	41.46	2,188,258	-0.53(-1.25%)
Nov 07, 2018	41.81	42.00	41.65	41.98	2,329,149	+0.54(+1.31%)
Nov 06, 2018	41.26	41.44	41.23	41.44	2,145,106	+0.17(+0.41%)
Nov 05, 2018	41.26	41.37	41.15	41.27	2,030,010	+0.03(+0.08%)
Nov 02, 2018	41.62	41.67	40.99	41.24	4,014,377	+0.07(+0.16%)
Nov 01, 2018	40.86	41.17	40.70	41.17	2,943,290	+0.70(+1.74%)
Oct 31, 2018	40.48	40.62	40.40	40.47	2,591,254	+0.34(+0.85%)
Oct 30, 2018	39.72	40.13	39.65	40.13	6,615,215	+0.58(+1.46%)
Oct 29, 2018	40.27	40.30	39.24	39.55	4,467,815	-0.30(-0.74%)
Oct 26, 2018	39.59	40.12	39.32	39.85	5,187,965	-0.33(-0.82%)
Oct 25, 2018	39.98	40.37	39.86	40.18	4,364,585	+0.52(+1.30%)
Oct 24, 2018	40.59	40.63	39.63	39.66	4,030,706	-1.17(-2.87%)
Oct 23, 2018	40.48	40.98	40.25	40.83	2,860,135	-0.39(-0.95%)
Oct 22, 2018	41.45	41.48	41.11	41.22	2,866,847	-0.07(-0.16%)
Oct 19, 2018	41.32	41.56	41.22	41.29	3,130,589	+0.25(+0.60%)
Oct 18, 2018	41.56	41.58	40.90	41.04	3,123,076	-0.75(-1.79%)
Oct 17, 2018	41.89	41.93	41.58	41.79	3,354,582	-0.33(-0.79%)
Oct 16, 2018	41.81	42.15	41.78	42.12	3,448,454	+0.76(+1.85%)
Oct 15, 2018	41.35	41.53	41.19	41.36	5,499,149	-0.14(-0.33%)
Oct 12, 2018	41.62	41.62	41.04	41.49	9,103,738	+0.37(+0.91%)
Oct 11, 2018	41.49	41.71	40.82	41.12	8,032,999	-0.53(-1.28%)
Oct 10, 2018	42.48	42.52	41.58	41.65	6,145,488	-0.99(-2.33%)
Oct 09, 2018	42.39	42.74	42.29	42.65	3,047,254	-0.15(-0.36%)
Oct 08, 2018	42.56	42.81	42.42	42.80	2,386,964	-0.14(-0.32%)
Oct 05, 2018	43.11	43.13	42.71	42.93	2,875,231	-0.22(-0.51%)
Oct 04, 2018	43.49	43.49	42.96	43.15	3,515,527	-0.64(-1.45%)
Oct 03, 2018	44.04	44.06	43.72	43.79	2,416,333	-0.13(-0.29%)
Oct 02, 2018	43.86	43.99	43.77	43.92	3,362,083	-0.33(-0.75%)
Oct 01, 2018	44.33	44.38	44.18	44.25	1,758,719	+0.12(+0.27%)
Sep 28, 2018	44.13	44.33	44.07	44.13	2,420,421	-0.31(-0.69%)
Sep 27, 2018	44.43	44.66	44.43	44.43	2,565,436	-0.06(-0.13%)
Sep 26, 2018	44.47	44.81	44.47	44.49	2,732,861	+0.04(+0.08%)
Sep 25, 2018	44.51	44.56	44.44	44.46	3,025,864	+0.21(+0.48%)
Sep 24, 2018	44.41	44.44	44.23	44.25	4,492,662	-0.24(-0.55%)
Sep 21, 2018	44.46	44.59	44.42	44.49	3,648,107	+0.03(+0.08%)
Sep 20, 2018	44.36	44.51	44.26	44.46	3,992,760	+0.49(+1.11%)
Sep 19, 2018	43.85	44.04	43.83	43.97	2,331,023	+0.23(+0.52%)
Sep 18, 2018	43.55	43.81	43.55	43.74	3,191,711	+0.46(+1.05%)
Sep 17, 2018	43.39	43.51	43.27	43.28	2,163,342	-0.08(-0.18%)
Sep 14, 2018	43.40	43.47	43.20	43.36	6,335,487	+0.07(+0.16%)
Sep 13, 2018	43.38	43.43	43.15	43.29	2,969,829	+0.35(+0.81%)
Sep 12, 2018	42.76	43.05	42.69	42.95	3,233,311	+0.20(+0.47%)
Sep 11, 2018	42.43	42.75	42.35	42.74	2,553,856	+0.05(+0.12%)
Sep 10, 2018	42.85	42.86	42.64	42.69	2,400,684	+0.08(+0.20%)
Sep 07, 2018	42.56	42.77	42.47	42.61	3,781,610	-0.28(-0.65%)
Sep 06, 2018	42.97	43.07	42.68	42.89	2,894,815	-0.08(-0.20%)
Sep 05, 2018	43.11	43.13	42.85	42.97	3,496,117	-0.43(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.