Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	47.07	47.22	46.94	47.18	1,923,336	+0.15(+0.32%)
Dec 30, 2019	47.43	47.43	47.00	47.03	3,133,843	-0.32(-0.67%)
Dec 27, 2019	47.46	47.47	47.27	47.35	2,327,301	+0.11(+0.24%)
Dec 26, 2019	47.09	47.23	47.05	47.23	1,376,377	+0.24(+0.50%)
Dec 24, 2019	47.01	47.05	46.93	47.00	1,132,835	-0.04(-0.07%)
Dec 23, 2019	46.96	47.03	46.94	47.03	2,108,678	+0.08(+0.17%)
Dec 20, 2019	47.01	47.03	46.94	46.95	2,578,983	+0.03(+0.06%)
Dec 19, 2019	46.81	46.93	46.77	46.93	3,041,311	+0.02(+0.04%)
Dec 18, 2019	46.92	46.94	46.82	46.91	2,528,840	-0.01(-0.02%)
Dec 17, 2019	46.93	46.98	46.85	46.92	3,846,720	-0.03(-0.07%)
Dec 16, 2019	46.92	47.00	46.89	46.95	3,484,151	+0.48(+1.03%)
Dec 13, 2019	46.51	46.78	46.36	46.47	7,125,572	+0.19(+0.41%)
Dec 12, 2019	45.87	46.32	45.86	46.28	4,007,432	+0.43(+0.93%)
Dec 11, 2019	45.63	45.92	45.56	45.86	2,012,948	+0.30(+0.67%)
Dec 10, 2019	45.48	45.63	45.42	45.55	3,362,674	+0.06(+0.13%)
Dec 09, 2019	45.64	45.72	45.49	45.49	1,732,749	-0.19(-0.42%)
Dec 06, 2019	45.66	45.72	45.62	45.68	4,426,823	+0.33(+0.73%)
Dec 05, 2019	45.36	45.39	45.24	45.35	3,491,428	+0.02(+0.04%)
Dec 04, 2019	45.21	45.34	45.19	45.34	2,788,705	+0.38(+0.85%)
Dec 03, 2019	44.72	44.96	44.59	44.96	2,581,661	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.