FTSE All-World Ex-US ETF Vanguard (NY: VEU )

63.17 USD +0.13 (+0.20%)
Streaming Delayed Price Updated: 1:22 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 47.55 48.52 47.18 48.49 10,099,600 -0.27(-0.55%)
Feb 27, 2020 49.42 49.90 48.76 48.76 9,553,857 -1.45(-2.89%)
Feb 26, 2020 50.49 50.87 50.15 50.21 6,007,186 +0.17(+0.34%)
Feb 25, 2020 51.13 51.17 49.99 50.04 6,634,969 -0.80(-1.57%)
Feb 24, 2020 50.71 51.12 50.63 50.84 4,817,078 -1.95(-3.69%)
Feb 21, 2020 52.88 52.94 52.68 52.79 1,893,900 -0.27(-0.51%)
Feb 20, 2020 53.23 53.33 52.79 53.06 1,873,217 -0.48(-0.90%)
Feb 19, 2020 53.49 53.56 53.45 53.54 2,622,271 +0.32(+0.60%)
Feb 18, 2020 53.22 53.34 53.13 53.22 1,684,058 -0.37(-0.69%)
Feb 14, 2020 53.72 53.72 53.43 53.59 1,967,100 -0.03(-0.06%)
Feb 13, 2020 53.59 53.78 53.49 53.62 2,474,380 -0.45(-0.83%)
Feb 12, 2020 54.00 54.09 53.91 54.07 1,693,660 +0.34(+0.63%)
Feb 11, 2020 53.70 53.87 53.64 53.73 2,076,654 +0.44(+0.83%)
Feb 10, 2020 53.04 53.31 53.04 53.29 1,753,436 +0.13(+0.24%)
Feb 07, 2020 53.30 53.33 53.10 53.16 2,063,800 -0.51(-0.95%)
Feb 06, 2020 53.81 53.82 53.62 53.67 2,366,793 +0.10(+0.19%)
Feb 05, 2020 53.66 53.71 53.39 53.57 2,479,559 +0.49(+0.92%)
Feb 04, 2020 53.05 53.22 53.01 53.08 2,549,421 +0.92(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.