FTSE All-World Ex-US ETF Vanguard (NY: VEU )

61.19 +0.12 (+0.20%)
Streaming Delayed Price Updated: 3:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 56.39 56.47 55.89 56.05 2,605,410 -0.80(-1.41%)
Apr 29, 2021 57.06 57.07 56.46 56.85 3,612,694 -0.03(-0.05%)
Apr 28, 2021 56.65 57.00 56.59 56.88 1,954,234 +0.32(+0.56%)
Apr 27, 2021 56.51 56.63 56.45 56.57 2,410,326 -0.16(-0.29%)
Apr 26, 2021 56.62 56.74 56.56 56.73 1,807,419 +0.12(+0.21%)
Apr 23, 2021 56.30 56.72 56.28 56.61 1,510,680 +0.60(+1.08%)
Apr 22, 2021 56.28 56.32 55.86 56.01 2,477,854 -0.18(-0.32%)
Apr 21, 2021 55.50 56.20 55.47 56.19 2,200,870 +0.49(+0.87%)
Apr 20, 2021 56.06 56.11 55.57 55.70 3,126,083 -0.84(-1.48%)
Apr 19, 2021 56.66 56.71 56.36 56.54 2,005,156 -0.15(-0.27%)
Apr 16, 2021 56.56 56.69 56.40 56.69 2,726,664 +0.30(+0.53%)
Apr 15, 2021 56.30 56.39 56.21 56.39 2,419,569 +0.45(+0.80%)
Apr 14, 2021 55.94 56.12 55.85 55.94 3,037,854 +0.13(+0.23%)
Apr 13, 2021 55.59 55.84 55.51 55.82 2,688,270 +0.29(+0.52%)
Apr 12, 2021 55.58 55.61 55.40 55.53 2,790,703 -0.28(-0.50%)
Apr 09, 2021 55.67 55.81 55.62 55.81 2,146,931 -0.04(-0.06%)
Apr 08, 2021 55.78 55.94 55.69 55.85 2,089,301 +0.37(+0.67%)
Apr 07, 2021 55.42 55.55 55.32 55.48 3,547,081 -0.15(-0.28%)
Apr 06, 2021 55.51 55.75 55.47 55.63 2,329,495 -0.30(-0.53%)
Apr 05, 2021 55.71 55.99 55.62 55.93 6,061,379 +0.59(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.