FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.89 -0.18 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 50.74 51.02 49.94 49.97 5,439,038 -0.45(-0.88%)
Apr 28, 2022 50.00 50.49 49.57 50.42 5,484,332 +0.74(+1.49%)
Apr 27, 2022 49.55 49.92 49.35 49.67 8,134,929 +0.32(+0.66%)
Apr 26, 2022 50.29 50.29 49.34 49.35 6,133,144 -1.26(-2.49%)
Apr 25, 2022 50.29 50.66 49.94 50.61 6,354,926 -0.33(-0.66%)
Apr 22, 2022 51.62 51.69 50.89 50.94 5,980,786 -0.77(-1.49%)
Apr 21, 2022 52.74 52.82 51.63 51.71 3,975,532 -0.71(-1.35%)
Apr 20, 2022 52.52 52.58 52.27 52.42 4,315,633 +0.19(+0.36%)
Apr 19, 2022 51.78 52.23 51.71 52.23 3,695,468 +0.15(+0.29%)
Apr 18, 2022 52.03 52.40 51.98 52.09 3,318,178 -0.27(-0.51%)
Apr 14, 2022 52.69 52.74 52.31 52.35 3,208,137 -0.33(-0.63%)
Apr 13, 2022 52.23 52.72 52.18 52.69 4,387,554 +0.58(+1.10%)
Apr 12, 2022 52.60 52.69 52.01 52.11 4,510,614 -0.32(-0.60%)
Apr 11, 2022 52.68 52.82 52.38 52.43 4,400,816 -0.58(-1.10%)
Apr 08, 2022 52.86 53.20 52.76 53.01 3,342,411 +0.04(+0.07%)
Apr 07, 2022 52.97 53.13 52.57 52.98 4,136,834 -0.04(-0.07%)
Apr 06, 2022 53.13 53.27 52.74 53.01 4,565,556 -0.63(-1.18%)
Apr 05, 2022 54.17 54.27 53.53 53.64 4,349,810 -0.77(-1.42%)
Apr 04, 2022 54.15 54.45 54.06 54.41 2,647,898 +0.43(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.