Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.74	51.02	49.94	49.97	5,439,038	-0.45(-0.88%)
Apr 28, 2022	50.00	50.49	49.57	50.42	5,484,332	+0.74(+1.49%)
Apr 27, 2022	49.55	49.92	49.35	49.67	8,134,929	+0.32(+0.66%)
Apr 26, 2022	50.29	50.29	49.34	49.35	6,133,144	-1.26(-2.49%)
Apr 25, 2022	50.29	50.66	49.94	50.61	6,354,926	-0.33(-0.66%)
Apr 22, 2022	51.62	51.69	50.89	50.94	5,980,786	-0.77(-1.49%)
Apr 21, 2022	52.74	52.82	51.63	51.71	3,975,532	-0.71(-1.35%)
Apr 20, 2022	52.52	52.58	52.27	52.42	4,315,633	+0.19(+0.36%)
Apr 19, 2022	51.78	52.23	51.71	52.23	3,695,468	+0.15(+0.29%)
Apr 18, 2022	52.03	52.40	51.98	52.09	3,318,178	-0.27(-0.51%)
Apr 14, 2022	52.69	52.74	52.31	52.35	3,208,137	-0.33(-0.63%)
Apr 13, 2022	52.23	52.72	52.18	52.69	4,387,554	+0.58(+1.10%)
Apr 12, 2022	52.60	52.69	52.01	52.11	4,510,614	-0.32(-0.60%)
Apr 11, 2022	52.68	52.82	52.38	52.43	4,400,816	-0.58(-1.10%)
Apr 08, 2022	52.86	53.20	52.76	53.01	3,342,411	+0.04(+0.07%)
Apr 07, 2022	52.97	53.13	52.57	52.98	4,136,834	-0.04(-0.07%)
Apr 06, 2022	53.13	53.27	52.74	53.01	4,565,556	-0.63(-1.18%)
Apr 05, 2022	54.17	54.27	53.53	53.64	4,349,810	-0.77(-1.42%)
Apr 04, 2022	54.15	54.45	54.06	54.41	2,647,898	+0.43(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.