FTSE All-World Ex-US ETF Vanguard (NY: VEU )

50.46 -0.25 (-0.49%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 57.69 58.37 57.55 57.98 8,857,453 -0.82(-1.39%)
Feb 25, 2022 57.96 58.82 58.03 58.80 9,256,877 +1.32(+2.30%)
Feb 24, 2022 56.09 57.55 56.00 57.48 9,666,701 -0.88(-1.51%)
Feb 23, 2022 59.37 59.37 58.25 58.36 6,024,205 -0.51(-0.87%)
Feb 22, 2022 59.00 59.34 58.49 58.87 6,464,771 -0.74(-1.24%)
Feb 18, 2022 59.61 0 -0.37(-0.62%)
Feb 17, 2022 60.42 60.50 59.91 59.98 4,986,667 -0.83(-1.36%)
Feb 16, 2022 60.35 60.98 60.35 60.81 6,243,834 +0.24(+0.40%)
Feb 15, 2022 60.16 60.59 60.11 60.57 4,257,700 +1.11(+1.87%)
Feb 14, 2022 59.62 59.68 59.09 59.46 7,168,156 -0.39(-0.65%)
Feb 11, 2022 60.66 60.90 59.68 59.85 6,948,077 -0.80(-1.32%)
Feb 10, 2022 60.61 61.49 60.55 60.65 5,093,397 -0.69(-1.12%)
Feb 09, 2022 61.12 61.35 61.06 61.34 4,442,638 +0.93(+1.54%)
Feb 08, 2022 59.97 60.47 59.91 60.41 4,581,230 +0.39(+0.65%)
Feb 07, 2022 59.92 60.30 59.87 60.02 3,990,540 +0.08(+0.13%)
Feb 04, 2022 59.62 60.20 59.53 59.94 4,790,462 +0.11(+0.18%)
Feb 03, 2022 60.04 59.79 59.83 5,256,112 -0.84(-1.38%)
Feb 02, 2022 60.77 60.77 60.33 60.67 5,025,949 +0.31(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.