FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.69 +0.01 (+0.02%)
Streaming Delayed Price Updated: 3:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 51.55 51.69 51.48 51.61 2,142,984 +0.15(+0.30%)
Mar 30, 2023 51.40 51.51 51.32 51.45 2,649,965 +0.60(+1.18%)
Mar 29, 2023 50.78 50.91 50.69 50.85 2,882,168 +0.42(+0.84%)
Mar 28, 2023 50.27 50.48 50.25 50.43 1,250,794 +0.23(+0.46%)
Mar 27, 2023 50.09 50.24 49.95 50.20 2,072,680 +0.26(+0.52%)
Mar 24, 2023 49.71 49.97 49.50 49.94 2,386,026 -0.14(-0.29%)
Mar 23, 2023 50.48 50.76 49.85 50.08 3,225,238 +0.18(+0.37%)
Mar 22, 2023 50.13 50.74 49.86 49.90 2,615,632 -0.08(-0.15%)
Mar 21, 2023 49.98 50.08 49.72 49.98 1,914,171 +0.57(+1.15%)
Mar 20, 2023 49.13 49.50 49.06 49.41 2,329,210 +0.60(+1.24%)
Mar 17, 2023 49.02 49.06 48.62 48.80 3,034,110 -0.51(-1.04%)
Mar 16, 2023 48.39 49.31 48.32 49.31 5,708,308 +0.76(+1.57%)
Mar 15, 2023 48.32 48.61 48.00 48.55 5,735,197 -1.32(-2.65%)
Mar 14, 2023 49.75 49.93 49.56 49.87 4,328,300 +0.42(+0.86%)
Mar 13, 2023 49.27 49.83 49.15 49.45 6,705,477 -0.19(-0.39%)
Mar 10, 2023 50.13 50.29 49.62 49.64 4,895,502 -0.44(-0.88%)
Mar 09, 2023 50.66 50.79 50.05 50.08 3,177,784 -0.63(-1.23%)
Mar 08, 2023 50.57 50.85 50.50 50.71 2,496,464 +0.25(+0.50%)
Mar 07, 2023 51.24 51.24 50.40 50.46 3,613,901 -0.91(-1.76%)
Mar 06, 2023 51.40 51.58 51.30 51.36 1,697,760 -0.13(-0.24%)
Mar 03, 2023 51.06 51.51 50.96 51.49 1,620,979 +0.65(+1.27%)
Mar 02, 2023 50.40 50.89 50.34 50.84 1,742,141 +0.13(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.