Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.61	28.97	28.35	28.92	8,339,986	+0.28(+0.97%)
Jan 30, 2019	28.43	28.74	28.33	28.64	6,076,578	+0.24(+0.83%)
Jan 29, 2019	28.08	28.42	28.03	28.40	3,003,828	+0.22(+0.78%)
Jan 28, 2019	27.81	28.21	27.76	28.18	6,264,068	+0.28(+1.00%)
Jan 25, 2019	27.68	27.93	27.51	27.90	3,599,088	+0.32(+1.16%)
Jan 24, 2019	27.43	27.65	27.28	27.58	5,435,373	+0.11(+0.40%)
Jan 23, 2019	27.60	27.60	27.30	27.47	3,665,711	+0.02(+0.06%)
Jan 22, 2019	27.48	27.56	27.23	27.46	9,636,220	-0.05(-0.18%)
Jan 18, 2019	27.52	27.52	27.28	27.51	9,338,587	+0.10(+0.37%)
Jan 17, 2019	27.24	27.44	27.20	27.41	4,033,313	+0.13(+0.49%)
Jan 16, 2019	27.12	27.39	27.05	27.27	8,662,178	+0.13(+0.47%)
Jan 15, 2019	26.86	27.21	26.86	27.15	4,660,085	+0.30(+1.13%)
Jan 14, 2019	26.83	27.00	26.73	26.84	3,464,844	-0.08(-0.31%)
Jan 11, 2019	26.79	26.94	26.68	26.93	3,674,717	+0.05(+0.19%)
Jan 10, 2019	26.38	26.91	26.33	26.88	9,304,917	+0.42(+1.59%)
Jan 09, 2019	26.60	26.64	26.23	26.46	6,056,071	-0.11(-0.41%)
Jan 08, 2019	26.27	26.62	26.19	26.57	8,994,673	+0.45(+1.74%)
Jan 07, 2019	25.93	26.30	25.90	26.11	6,104,708	+0.22(+0.85%)
Jan 04, 2019	25.84	26.13	25.66	25.89	11,422,482	+0.26(+1.02%)
Jan 03, 2019	25.49	26.05	25.48	25.63	11,568,567	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.