Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.27	25.37	25.20	25.26	2,597,263	-0.08(-0.31%)
Feb 27, 2017	25.22	25.42	25.22	25.34	2,420,702	+0.13(+0.50%)
Feb 24, 2017	25.08	25.22	24.97	25.21	3,235,620	+0.13(+0.50%)
Feb 23, 2017	25.02	25.12	24.89	25.08	2,466,584	+0.17(+0.66%)
Feb 22, 2017	25.02	25.12	24.82	24.92	3,134,354	-0.09(-0.38%)
Feb 21, 2017	24.64	25.04	24.63	25.01	5,447,265	+0.34(+1.37%)
Feb 17, 2017		24.68	24.68	24.68	0	+0.07(+0.29%)
Feb 16, 2017	24.48	24.79	24.47	24.61	4,120,609	+0.10(+0.42%)
Feb 15, 2017	24.40	24.56	24.28	24.50	4,275,961	-0.07(-0.29%)
Feb 14, 2017	24.64	24.65	24.35	24.57	3,110,997	-0.13(-0.51%)
Feb 13, 2017	24.63	24.74	24.50	24.70	2,413,508	+0.12(+0.48%)
Feb 10, 2017	24.38	24.60	24.35	24.58	1,939,936	+0.17(+0.68%)
Feb 09, 2017	24.31	24.43	24.28	24.42	2,317,900	+0.10(+0.42%)
Feb 08, 2017	24.08	24.37	24.08	24.31	1,754,903	+0.20(+0.85%)
Feb 07, 2017	24.20	24.26	24.08	24.11	1,904,487	-0.05(-0.20%)
Feb 06, 2017	24.26	24.32	24.13	24.16	1,733,890	-0.15(-0.61%)
Feb 03, 2017	24.29	24.38	24.21	24.31	2,220,682	+0.16(+0.65%)
Feb 02, 2017	23.83	24.18	23.83	24.15	2,596,602	+0.28(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.