Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	43.17	43.63	43.06	43.57	5,313,604	+0.26(+0.59%)
Aug 30, 2021	42.83	43.33	42.74	43.31	6,751,343	+0.52(+1.22%)
Aug 27, 2021	42.62	42.91	42.53	42.79	2,769,196	+0.35(+0.82%)
Aug 26, 2021	42.46	42.58	42.29	42.45	3,131,271	+0.03(+0.06%)
Aug 25, 2021	42.46	42.63	42.27	42.42	4,972,217	-0.05(-0.11%)
Aug 24, 2021	42.89	42.89	42.36	42.46	4,696,218	-0.32(-0.75%)
Aug 23, 2021	43.08	43.10	42.69	42.78	5,092,338	-0.16(-0.38%)
Aug 20, 2021	42.73	43.17	42.43	42.95	4,837,731	+0.20(+0.47%)
Aug 19, 2021	42.26	42.81	42.14	42.75	5,893,092	+0.36(+0.84%)
Aug 18, 2021	42.74	42.76	42.34	42.39	5,943,763	-0.45(-1.05%)
Aug 17, 2021	42.61	42.85	42.46	42.84	5,380,589	+0.08(+0.19%)
Aug 16, 2021	42.65	42.93	42.58	42.76	5,339,768	+0.05(+0.11%)
Aug 13, 2021	42.57	42.73	42.39	42.71	5,212,624	+0.28(+0.67%)
Aug 12, 2021	42.37	42.44	42.14	42.43	4,085,202	+0.15(+0.35%)
Aug 11, 2021	42.25	42.37	42.08	42.28	4,458,850	+0.23(+0.54%)
Aug 10, 2021	42.57	42.58	42.03	42.05	7,389,745	-0.46(-1.07%)
Aug 09, 2021	42.70	42.70	42.41	42.51	3,891,776	-0.19(-0.45%)
Aug 06, 2021	42.81	42.96	42.61	42.70	3,778,210	-0.07(-0.17%)
Aug 05, 2021	42.67	42.79	42.41	42.78	5,984,863	+0.34(+0.80%)
Aug 04, 2021	42.58	42.77	42.24	42.44	4,787,214	-0.14(-0.32%)
Aug 03, 2021	42.52	42.64	42.30	42.57	7,298,758	+0.17(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.