Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	45.77	45.88	45.01	45.04	6,031,214	-0.50(-1.11%)
Mar 30, 2022	45.62	45.66	45.29	45.54	4,164,179	-0.25(-0.55%)
Mar 29, 2022	44.82	45.86	44.82	45.79	5,480,356	+1.30(+2.93%)
Mar 28, 2022	43.96	44.52	43.96	44.49	3,975,387	+0.56(+1.27%)
Mar 25, 2022	43.59	43.96	43.44	43.93	4,294,798	+0.51(+1.18%)
Mar 24, 2022	43.15	43.42	42.96	43.42	4,032,727	+0.34(+0.78%)
Mar 23, 2022	43.45	43.62	43.03	43.08	4,266,477	-0.49(-1.13%)
Mar 22, 2022	43.71	43.87	43.51	43.58	3,061,145	+0.03(+0.06%)
Mar 21, 2022	43.76	44.01	43.33	43.55	4,376,459	-0.23(-0.51%)
Mar 18, 2022	43.83	43.97	43.49	43.77	5,101,246	+0.10(+0.23%)
Mar 17, 2022	42.93	43.69	42.90	43.67	4,855,111	+0.61(+1.42%)
Mar 16, 2022	42.92	43.25	42.17	43.06	7,410,648	+0.47(+1.11%)
Mar 15, 2022	42.74	42.92	42.21	42.59	5,382,210	+0.33(+0.79%)
Mar 14, 2022	42.84	42.86	42.09	42.25	5,228,810	-0.26(-0.61%)
Mar 11, 2022	43.15	43.45	42.50	42.51	4,708,076	-0.43(-0.99%)
Mar 10, 2022	42.37	43.00		42.94	6,083,857	+0.15(+0.35%)
Mar 09, 2022	42.81	43.20	42.68	42.79	6,721,287	+0.70(+1.67%)
Mar 08, 2022	42.48	42.92	42.05	42.09	11,296,179	-0.38(-0.89%)
Mar 07, 2022	43.17	43.30	42.47	42.47	8,503,576	-0.79(-1.82%)
Mar 04, 2022	42.57	43.29	42.48	43.25	6,682,939	+0.36(+0.84%)
Mar 03, 2022	42.67	43.05	42.33	42.89	6,223,823	+0.46(+1.09%)
Mar 02, 2022	41.84	42.62	41.82	42.43	5,914,388	+0.74(+1.78%)
Mar 01, 2022	41.97	42.21	41.46	41.69	9,740,957	-0.08(-0.20%)
Feb 28, 2022	41.96	42.20	41.33	41.77	9,270,392	-0.73(-1.72%)
Feb 25, 2022	41.63	42.54	41.63	42.50	6,682,521	+1.04(+2.50%)
Feb 24, 2022	40.00	41.59	39.85	41.47	12,629,770	+0.70(+1.73%)
Feb 23, 2022	41.66	41.89	40.71	40.76	6,383,265	-0.54(-1.30%)
Feb 22, 2022	41.34	41.55	41.05	41.30	7,371,926	-0.11(-0.27%)
Feb 18, 2022				41.41	0	-0.19(-0.45%)
Feb 17, 2022	41.85	42.00	41.50	41.59	5,403,938	-0.36(-0.86%)
Feb 16, 2022	41.91	42.06	41.51	41.96	6,123,446	+0.11(+0.27%)
Feb 15, 2022	42.03	42.21	41.70	41.85	5,821,151	+0.20(+0.49%)
Feb 14, 2022	42.13	42.35	41.46	41.64	7,530,418	-0.45(-1.08%)
Feb 11, 2022	42.84	42.94	41.84	42.10	9,754,067	-0.58(-1.37%)
Feb 10, 2022	43.22	43.76	42.43	42.68	8,832,725	-1.25(-2.85%)
Feb 09, 2022	43.40	43.95	43.40	43.93	5,316,572	+1.04(+2.42%)
Feb 08, 2022	43.16	43.30	42.80	42.89	5,261,060	-0.39(-0.90%)
Feb 07, 2022	43.27	43.57	43.15	43.28	5,830,099	+0.01(+0.02%)
Feb 04, 2022	43.56	43.84	42.95	43.27	5,878,211	-0.60(-1.37%)
Feb 03, 2022	44.07		43.82	43.87	4,838,153	-0.45(-1.02%)
Feb 02, 2022	43.82	44.43	43.78	44.33	7,244,301	+0.75(+1.72%)
Feb 01, 2022	43.87	43.94	43.29	43.58	8,693,971	-0.30(-0.68%)
Jan 31, 2022	43.16	43.94		43.87	4,917,116	+0.48(+1.11%)
Jan 28, 2022	42.03	43.39	41.52	43.39	6,965,200	+1.46(+3.47%)
Jan 27, 2022	43.03	43.30	41.77	41.94	9,477,541	-0.77(-1.80%)
Jan 26, 2022	43.65	44.18	42.48	42.71	13,871,163	-0.72(-1.66%)
Jan 25, 2022	43.03	43.71	42.62	43.43	11,770,390	-0.12(-0.28%)
Jan 24, 2022	43.07	43.64	42.03	43.55	21,587,182	+0.09(+0.21%)
Jan 21, 2022	43.70	43.99	43.35	43.46	11,783,084	-0.03(-0.06%)
Jan 20, 2022	43.96	44.54	43.44	43.49	8,183,312	-0.39(-0.89%)
Jan 19, 2022	44.68	44.95	43.87	43.87	7,717,334	-0.57(-1.29%)
Jan 18, 2022	44.48	44.60	44.00	44.45	9,655,128	-0.31(-0.68%)
Jan 14, 2022				44.76	0	-0.53(-1.17%)
Jan 13, 2022	45.60	45.69	45.21	45.28	5,913,691	-0.16(-0.35%)
Jan 12, 2022	45.27	45.74	45.27	45.44	5,056,975	+0.12(+0.27%)
Jan 11, 2022	45.30	45.40	44.65	45.32	8,030,162	-0.07(-0.16%)
Jan 10, 2022	45.27	45.39	44.72	45.39	7,415,292	-0.27(-0.59%)
Jan 07, 2022	45.76	45.97	45.45	45.66	6,626,090	-0.24(-0.53%)
Jan 06, 2022	45.89	46.04	45.30	45.90	10,579,518	+0.06(+0.12%)
Jan 05, 2022	47.23	47.23	45.82	45.85	16,162,837	-1.54(-3.25%)
Jan 04, 2022	47.70	47.91	47.34	47.39	8,028,295	-0.19(-0.39%)
Jan 03, 2022	48.18	48.18	46.85	47.57	9,106,839	-0.44(-0.93%)
Dec 31, 2021	47.93	48.35	47.88	48.02	4,293,398	+0.10(+0.21%)
Dec 30, 2021	47.75	48.07	47.67	47.92	3,952,145	+0.21(+0.45%)
Dec 29, 2021	47.51	47.84	47.29	47.70	4,752,537	+0.29(+0.61%)
Dec 28, 2021	47.21	47.43	47.05	47.42	6,034,410	+0.20(+0.43%)
Dec 27, 2021	46.40	47.21	46.30	47.21	5,592,743	+0.95(+2.04%)
Dec 23, 2021	46.50	46.52	46.00	46.27	5,680,403	-0.14(-0.30%)
Dec 22, 2021	46.09	46.43	46.04	46.41	4,887,759	+0.45(+0.99%)
Dec 21, 2021	46.01	46.24	45.76	45.95	6,499,733	+0.26(+0.57%)
Dec 20, 2021	45.46	45.88	45.20	45.69	10,531,049	-0.30(-0.65%)
Dec 17, 2021	46.10	46.54	45.93	45.99	9,387,788	-0.16(-0.34%)
Dec 16, 2021	46.08	46.45	45.86	46.15	7,793,296	+0.17(+0.38%)
Dec 15, 2021	45.45	46.04	45.40	45.97	8,919,153	+0.67(+1.48%)
Dec 14, 2021	45.71	45.81	44.96	45.30	9,707,679	-0.51(-1.10%)
Dec 13, 2021	45.07	46.02	45.01	45.81	5,556,077	+0.61(+1.34%)
Dec 10, 2021	45.16	45.24	44.92	45.20	4,008,702	+0.23(+0.51%)
Dec 09, 2021	45.45	45.46	44.93	44.97	3,887,594	-0.58(-1.27%)
Dec 08, 2021	45.36	45.67	45.20	45.55	7,542,921	+0.19(+0.43%)
Dec 07, 2021	44.92	45.43	44.81	45.36	8,447,717	+0.79(+1.77%)
Dec 06, 2021	44.26	44.94	44.24	44.57	9,479,684	+0.63(+1.44%)
Dec 03, 2021	44.21	44.42	43.56	43.93	12,869,876	-0.22(-0.50%)
Dec 02, 2021	43.27	44.42	43.17	44.15	10,985,729	+1.18(+2.74%)
Dec 01, 2021	44.02	44.50	42.95	42.98	13,384,735	-0.57(-1.31%)
Nov 30, 2021	44.27	44.38	43.53	43.55	11,994,571	-0.93(-2.09%)
Nov 29, 2021	44.26	44.81	43.93	44.48	7,806,344	+0.55(+1.26%)
Nov 26, 2021	44.54	44.65	43.86	43.92	7,431,726	-1.22(-2.71%)
Nov 24, 2021	44.54	45.21	44.42	45.15	5,535,575	+0.60(+1.34%)
Nov 23, 2021	44.22	44.67	44.01	44.55	10,647,940	+0.47(+1.06%)
Nov 22, 2021	44.31	44.49	43.97	44.08	5,894,866	-0.22(-0.50%)
Nov 19, 2021	44.59	44.65	44.19	44.30	5,549,587	-0.24(-0.54%)
Nov 18, 2021	44.60	44.58	44.43	44.54	5,968,620	-0.01(-0.02%)
Nov 17, 2021	44.16	44.60	43.61	44.55	16,693,428	+0.29(+0.66%)
Nov 16, 2021	44.56	44.64	44.17	44.26	5,370,194	-0.28(-0.62%)
Nov 15, 2021	44.30	44.53	44.12	44.53	3,908,326	+0.25(+0.56%)
Nov 12, 2021	44.41	44.43	44.12	44.28	4,247,184	+0.02(+0.04%)
Nov 11, 2021	44.30	44.30	43.93	44.26	4,561,315	-0.13(-0.29%)
Nov 10, 2021	44.33		44.24	44.39	5,509,796	-0.07(-0.17%)
Nov 09, 2021	44.39	44.55	44.29	44.47	4,799,536	+0.17(+0.37%)
Nov 08, 2021	44.44	44.49	43.90	44.30	6,302,946	-0.01(-0.02%)
Nov 05, 2021	44.64	44.89	44.24	44.31	6,237,098	+0.10(+0.23%)
Nov 04, 2021	44.64	44.75	44.03	44.21	5,028,264	-0.51(-1.13%)
Nov 03, 2021	44.51	44.81	44.26	44.71	5,239,290	+0.26(+0.58%)
Nov 02, 2021	44.26	44.61	44.03	44.46	7,201,206	+0.41(+0.94%)
Nov 01, 2021	44.05	44.13	43.32	44.04	7,364,068	+0.10(+0.23%)
Oct 29, 2021	44.31	44.44	43.75	43.94	8,624,427	-0.53(-1.20%)
Oct 28, 2021	43.82	44.48	43.82	44.48	7,280,613	+0.64(+1.47%)
Oct 27, 2021	44.37	44.38	43.83	43.83	7,789,908	-0.32(-0.73%)
Oct 26, 2021	44.01	44.31		44.15	10,388,464	+0.20(+0.46%)
Oct 25, 2021	43.86	44.06	43.52	43.95	5,368,130	+0.13(+0.29%)
Oct 22, 2021	43.64	43.92	43.57	43.82	5,852,702	+0.31(+0.72%)
Oct 21, 2021	43.35	43.55	43.21	43.51	6,015,680	+0.14(+0.32%)
Oct 20, 2021	42.80	43.38	42.74	43.37	6,090,061	+0.65(+1.53%)
Oct 19, 2021	42.75	42.91	42.65	42.72	3,819,386	+0.19(+0.45%)
Oct 18, 2021	42.30	42.70	42.21	42.53	4,626,327	+0.07(+0.17%)
Oct 15, 2021	42.71	42.82	42.20	42.45	5,669,849	+0.02(+0.04%)
Oct 14, 2021	42.11	42.49	42.00	42.44	4,780,084	+0.59(+1.41%)
Oct 13, 2021	41.54	41.89	41.22	41.85	10,097,901	+0.24(+0.57%)
Oct 12, 2021	41.12	41.79	41.04	41.61	6,162,887	+0.55(+1.34%)
Oct 11, 2021	40.98	41.24	40.75	41.06	4,518,268	+0.06(+0.13%)
Oct 08, 2021	41.45	41.51	40.94	41.00	5,946,537	-0.45(-1.09%)
Oct 07, 2021	41.63	42.01	41.40	41.45	7,935,241	+0.05(+0.11%)
Oct 06, 2021	40.86	41.43	40.39	41.41	9,790,052	+0.40(+0.96%)
Oct 05, 2021	41.41	41.41	40.83	41.01	5,964,051	-0.32(-0.78%)
Oct 04, 2021	41.20	41.50	41.03	41.33	11,378,994	+0.05(+0.11%)
Oct 01, 2021	41.11	41.58	40.80	41.29	9,032,316	+0.44(+1.08%)
Sep 30, 2021	41.70	41.71	40.86	40.85	6,902,491	-0.66(-1.59%)
Sep 29, 2021	41.40	41.70	41.35	41.51	6,503,080	+0.27(+0.65%)
Sep 28, 2021	41.23	41.43	40.92	41.24	13,133,806	-0.25(-0.60%)
Sep 27, 2021	42.15	42.40	41.45	41.49	7,292,319	-0.70(-1.66%)
Sep 24, 2021	42.59	42.75	42.07	42.19	5,671,587	-0.49(-1.14%)
Sep 23, 2021	42.99	43.12	42.61	42.67	4,974,856	-0.21(-0.49%)
Sep 22, 2021	42.82	43.13	42.59	42.89	6,999,925	+0.36(+0.84%)
Sep 21, 2021	42.69	43.03	42.51	42.53	7,598,465	+0.01(+0.02%)
Sep 20, 2021	42.33	42.84	42.01	42.52	14,166,379	-0.29(-0.69%)
Sep 17, 2021	42.97	43.25	42.74	42.81	9,533,464	-0.39(-0.91%)
Sep 16, 2021	43.12	43.39	42.81	43.20	5,207,835	+0.08(+0.19%)
Sep 15, 2021	43.05	43.35	42.79	43.12	5,346,756	+0.16(+0.38%)
Sep 14, 2021	43.25	43.31	42.74	42.96	5,728,320	-0.09(-0.21%)
Sep 13, 2021	43.25	43.41	42.87	43.05	6,013,514	+0.24(+0.55%)
Sep 10, 2021	43.41	43.42	42.79	42.81	6,788,698	-0.55(-1.26%)
Sep 09, 2021	44.05	44.10	43.35	43.36	5,004,611	-0.94(-2.12%)
Sep 08, 2021	43.87	44.44	43.78	44.30	7,336,580	+0.27(+0.60%)
Sep 07, 2021	44.37	44.41	43.62	44.04	7,837,844	-0.49(-1.11%)
Sep 03, 2021	44.39	44.60	44.00	44.53	6,060,313	+0.00(+0.00%)
Sep 02, 2021	44.39	44.53	43.99	44.53	7,196,333	+0.21(+0.47%)
Sep 01, 2021	43.63	44.37	43.63	44.32	10,063,462	+0.75(+1.72%)
Aug 31, 2021	43.17	43.63	43.06	43.57	5,313,604	+0.26(+0.59%)
Aug 30, 2021	42.83	43.33	42.74	43.31	6,751,343	+0.52(+1.22%)
Aug 27, 2021	42.62	42.91	42.53	42.79	2,769,196	+0.35(+0.82%)
Aug 26, 2021	42.46	42.58	42.29	42.45	3,131,271	+0.03(+0.06%)
Aug 25, 2021	42.46	42.63	42.27	42.42	4,972,217	-0.05(-0.11%)
Aug 24, 2021	42.89	42.89	42.36	42.46	4,696,218	-0.32(-0.75%)
Aug 23, 2021	43.08	43.10	42.69	42.78	5,092,338	-0.16(-0.38%)
Aug 20, 2021	42.73	43.17	42.43	42.95	4,837,731	+0.20(+0.47%)
Aug 19, 2021	42.26	42.81	42.14	42.75	5,893,092	+0.36(+0.84%)
Aug 18, 2021	42.74	42.76	42.34	42.39	5,943,763	-0.45(-1.05%)
Aug 17, 2021	42.61	42.85	42.46	42.84	5,380,589	+0.08(+0.19%)
Aug 16, 2021	42.65	42.93	42.58	42.76	5,339,768	+0.05(+0.11%)
Aug 13, 2021	42.57	42.73	42.39	42.71	5,212,624	+0.28(+0.67%)
Aug 12, 2021	42.37	42.44	42.14	42.43	4,085,202	+0.15(+0.35%)
Aug 11, 2021	42.25	42.37	42.08	42.28	4,458,850	+0.23(+0.54%)
Aug 10, 2021	42.57	42.58	42.03	42.05	7,389,745	-0.46(-1.07%)
Aug 09, 2021	42.70	42.70	42.41	42.51	3,891,776	-0.19(-0.45%)
Aug 06, 2021	42.81	42.96	42.61	42.70	3,778,210	-0.07(-0.17%)
Aug 05, 2021	42.67	42.79	42.41	42.78	5,984,863	+0.34(+0.80%)
Aug 04, 2021	42.58	42.77	42.24	42.44	4,787,214	-0.14(-0.32%)
Aug 03, 2021	42.52	42.64	42.30	42.57	7,298,758	+0.17(+0.41%)
Aug 02, 2021	42.60	42.85	42.35	42.40	7,462,586	+0.02(+0.04%)
Jul 30, 2021	42.34	42.89	42.28	42.38	5,470,135	+0.14(+0.32%)
Jul 29, 2021	42.48	42.71	42.20	42.25	8,381,720	-0.13(-0.30%)
Jul 28, 2021	42.66	42.67	42.24	42.37	7,066,279	-0.26(-0.60%)
Jul 27, 2021	42.27	42.67	42.12	42.63	4,308,724	+0.34(+0.80%)
Jul 26, 2021	42.19	42.31	41.93	42.29	4,048,662	+0.00(+0.00%)
Jul 23, 2021	42.04	42.33	41.93	42.29	5,467,331	+0.38(+0.92%)
Jul 22, 2021	42.06	42.06	41.69	41.91	4,516,963	-0.30(-0.71%)
Jul 21, 2021	42.41	42.46	42.14	42.21	4,684,242	-0.13(-0.30%)
Jul 20, 2021	41.80	42.47	41.73	42.34	5,456,519	+0.75(+1.80%)
Jul 19, 2021	41.86	41.96	41.24	41.59	8,891,218	-0.66(-1.56%)
Jul 16, 2021	42.34	42.53	42.20	42.25	4,494,592	+0.05(+0.11%)
Jul 15, 2021	42.10	42.26	42.05	42.20	4,528,916	+0.06(+0.15%)
Jul 14, 2021	41.81	42.26	41.68	42.14	4,314,823	+0.37(+0.88%)
Jul 13, 2021	42.17	42.25	41.63	41.77	5,214,945	-0.55(-1.30%)
Jul 12, 2021	41.93	42.36	41.90	42.32	3,727,995	+0.37(+0.87%)
Jul 09, 2021	41.61	41.98	41.44	41.95	4,476,270	+0.55(+1.32%)
Jul 08, 2021	41.19	41.51	41.09	41.40	5,748,319	-0.04(-0.09%)
Jul 07, 2021	41.20	41.60	40.99	41.44	5,071,077	+0.21(+0.51%)
Jul 06, 2021	40.85	41.27	40.58	41.23	5,474,218	+0.37(+0.89%)
Jul 02, 2021	40.81	41.01	40.66	40.87	4,369,663	+0.19(+0.47%)
Jul 01, 2021	40.50	40.98	40.36	40.67	6,929,228	+0.16(+0.41%)
Jun 30, 2021	40.81	41.05	40.46	40.51	6,661,930	-0.32(-0.78%)
Jun 29, 2021	40.81	41.10	40.76	40.83	3,120,398	-0.03(-0.07%)
Jun 28, 2021	40.92	40.92	40.53	40.86	3,568,279	+0.02(+0.04%)
Jun 25, 2021	40.63	40.85	40.48	40.84	3,587,764	+0.29(+0.72%)
Jun 24, 2021	40.88	40.88	40.37	40.55	3,576,284	-0.19(-0.47%)
Jun 23, 2021	40.85	40.98	40.69	40.74	5,525,714	-0.13(-0.31%)
Jun 22, 2021	41.07	41.08	40.86	40.87	2,657,647	-0.18(-0.45%)
Jun 21, 2021	40.43	41.15	40.27	41.05	5,272,739	+0.80(+1.99%)
Jun 18, 2021	40.67	40.90	40.25	40.25	9,950,849	-0.64(-1.58%)
Jun 17, 2021	40.65	40.91	40.56	40.89	5,020,864	+0.15(+0.38%)
Jun 16, 2021	41.20	41.32	40.70	40.74	6,709,652	-0.37(-0.91%)
Jun 15, 2021	41.49	41.49	41.07	41.11	3,247,304	-0.38(-0.92%)
Jun 14, 2021	41.27	41.51	41.20	41.49	3,024,313	+0.24(+0.57%)
Jun 11, 2021	41.56	41.56	41.10	41.26	4,932,258	-0.26(-0.63%)
Jun 10, 2021	41.12	41.59	41.02	41.52	4,205,742	+0.42(+1.02%)
Jun 09, 2021	41.20	41.28	41.07	41.10	2,645,169	+0.05(+0.11%)
Jun 08, 2021	40.92	41.19	40.86	41.06	6,142,911	+0.22(+0.53%)
Jun 07, 2021	40.51	40.99	40.51	40.84	6,233,704	+0.38(+0.94%)
Jun 04, 2021	40.56	40.61	40.26	40.46	3,371,777	+0.04(+0.09%)
Jun 03, 2021	40.35	40.46	40.16	40.42	3,796,902	-0.08(-0.20%)
Jun 02, 2021	40.05	40.51	39.93	40.50	5,065,426	+0.55(+1.39%)
Jun 01, 2021	39.48	39.95	39.30	39.95	6,071,241	+0.67(+1.71%)
May 28, 2021	39.25	39.41	39.18	39.28	3,892,576	+0.26(+0.67%)
May 27, 2021	39.19	39.20	38.95	39.01	4,722,884	-0.05(-0.12%)
May 26, 2021	39.04	39.31	38.94	39.06	5,218,721	+0.09(+0.23%)
May 25, 2021	38.95	39.11	38.69	38.97	4,773,290	+0.11(+0.28%)
May 24, 2021	38.66	39.04	38.60	38.86	10,874,242	+0.42(+1.09%)
May 21, 2021	38.60	38.65	38.38	38.44	5,028,645	-0.06(-0.17%)
May 20, 2021	37.97	38.65	37.90	38.51	5,794,303	+0.47(+1.24%)
May 19, 2021	37.89	38.03	37.52	38.03	8,261,617	-0.15(-0.38%)
May 18, 2021	38.09	38.40	37.84	38.18	5,006,459	+0.07(+0.19%)
May 17, 2021	38.05	38.20	37.97	38.11	3,946,775	+0.02(+0.05%)
May 14, 2021	37.92	38.23	37.79	38.09	4,216,875	+0.35(+0.94%)
May 13, 2021	37.33	37.95	37.32	37.73	11,806,371	+0.47(+1.27%)
May 12, 2021	38.03	38.13	37.24	37.26	5,995,889	-0.93(-2.43%)
May 11, 2021	38.23	38.33	37.84	38.19	6,108,656	-0.45(-1.17%)
May 10, 2021	38.66	38.98	38.56	38.64	4,266,025	+0.17(+0.45%)
May 07, 2021	37.97	38.49	37.97	38.47	4,255,503	+0.46(+1.22%)
May 06, 2021	37.84	38.05	37.69	38.01	4,533,668	+0.18(+0.48%)
May 05, 2021	38.04	38.34	37.66	37.82	6,577,978	-0.56(-1.47%)
May 04, 2021	38.54	38.79	38.15	38.39	5,388,505	-0.24(-0.61%)
May 03, 2021	38.92	38.92	38.57	38.62	5,588,921	-0.21(-0.54%)
Apr 30, 2021	38.44	38.87	38.41	38.83	5,058,005	+0.25(+0.66%)
Apr 29, 2021	38.51	38.66	38.31	38.58	4,694,273	+0.28(+0.73%)
Apr 28, 2021	38.50	38.57	38.27	38.30	2,474,143	-0.14(-0.35%)
Apr 27, 2021	38.56	38.56	38.33	38.43	4,091,944	+0.00(+0.00%)
Apr 26, 2021	38.51	38.65	38.33	38.43	3,186,991	+0.08(+0.21%)
Apr 23, 2021	38.23	38.46	38.11	38.35	3,911,768	+0.22(+0.57%)
Apr 22, 2021	38.25	38.47	38.07	38.13	4,487,880	-0.16(-0.43%)
Apr 21, 2021	38.19	38.37	38.07	38.30	4,606,708	+0.17(+0.45%)
Apr 20, 2021	37.63	38.24	37.59	38.12	5,553,414	+0.42(+1.11%)
Apr 19, 2021	37.60	37.72	37.38	37.71	3,625,334	+0.12(+0.31%)
Apr 16, 2021	37.70	37.72	37.49	37.59	3,495,545	+0.05(+0.15%)
Apr 15, 2021	37.04	37.54	36.95	37.53	4,170,328	+0.70(+1.90%)
Apr 14, 2021	37.04	37.23	36.79	36.83	3,335,040	-0.23(-0.61%)
Apr 13, 2021	36.84	37.10	36.75	37.06	8,324,290	+0.22(+0.59%)
Apr 12, 2021	36.71	36.85	36.40	36.84	3,245,702	+0.22(+0.59%)
Apr 09, 2021	36.63	36.67	36.46	36.63	2,078,360	+0.05(+0.15%)
Apr 08, 2021	36.80	36.95	36.54	36.57	4,452,269	-0.18(-0.49%)
Apr 07, 2021	36.73	36.84	36.42	36.75	3,373,798	+0.05(+0.12%)
Apr 06, 2021	36.53	36.71	36.39	36.71	4,703,196	+0.09(+0.25%)
Apr 05, 2021	36.65	36.65	36.26	36.62	5,766,589	+0.19(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.