Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.37	39.59	39.37	39.53	5,695,560	+0.25(+0.64%)
Mar 27, 2024	38.73	39.28	38.62	39.28	6,710,612	+0.97(+2.53%)
Mar 26, 2024	38.50	38.56	38.28	38.31	6,160,341	-0.16(-0.42%)
Mar 25, 2024	38.67	38.79	38.44	38.47	5,661,069	-0.15(-0.39%)
Mar 22, 2024	39.08	39.17	38.58	38.62	4,402,504	-0.46(-1.18%)
Mar 21, 2024	39.10	39.30	38.84	39.08	6,263,547	+0.15(+0.39%)
Mar 20, 2024	38.44	39.02	38.31	38.93	8,678,342	+0.16(+0.41%)
Mar 19, 2024	38.79	38.91	38.51	38.77	5,255,149	+0.00(+0.00%)
Mar 18, 2024	38.84	39.01	38.71	38.77	4,970,965	-0.01(-0.02%)
Mar 15, 2024	38.42	38.86	38.42	38.78	9,705,102	-0.02(-0.05%)
Mar 14, 2024	39.16	39.27	38.43	38.80	10,513,929	-0.56(-1.41%)
Mar 13, 2024	39.53	39.74	39.22	39.35	6,287,573	-0.25(-0.63%)
Mar 12, 2024	39.60	39.75	39.25	39.60	5,707,218	-0.10(-0.25%)
Mar 11, 2024	39.76	40.06	39.51	39.70	4,625,852	-0.20(-0.50%)
Mar 08, 2024	39.72	39.99	39.66	39.90	7,602,561	+0.47(+1.18%)
Mar 07, 2024	39.65	39.73	39.21	39.43	5,111,215	+0.00(+0.00%)
Mar 06, 2024	39.47	39.57	39.22	39.43	5,520,551	+0.22(+0.56%)
Mar 05, 2024	39.56	39.82	39.05	39.21	6,959,169	-0.51(-1.28%)
Mar 04, 2024	39.18	39.75	38.92	39.72	8,756,758	+0.45(+1.14%)
Mar 01, 2024	38.75	39.31	38.35	39.27	9,721,171	+0.43(+1.10%)
Feb 29, 2024	38.79	39.05	38.69	38.85	12,947,781	+0.31(+0.80%)
Feb 28, 2024	37.87	38.70	37.81	38.54	7,548,591	+0.49(+1.28%)
Feb 27, 2024	38.25	38.40	37.93	38.05	9,530,473	+0.03(+0.08%)
Feb 26, 2024	38.38	38.56	37.96	38.02	6,471,514	-0.44(-1.14%)
Feb 23, 2024	38.48	38.66	38.34	38.46	5,299,360	+0.05(+0.13%)
Feb 22, 2024	38.43	38.62	38.30	38.41	6,185,890	+0.10(+0.26%)
Feb 21, 2024	38.19	38.36	38.02	38.31	5,691,569	+0.28(+0.73%)
Feb 20, 2024	37.95	38.23	37.72	38.03	6,976,344	-0.06(-0.16%)
Feb 16, 2024	37.97	38.30	37.81	38.09	7,735,298	-0.40(-1.03%)
Feb 15, 2024	37.91	38.53	37.91	38.49	8,696,174	+0.90(+2.40%)
Feb 14, 2024	37.47	37.80	37.27	37.58	14,282,815	+0.25(+0.67%)
Feb 13, 2024	37.27	37.35	36.82	37.34	21,564,614	-0.70(-1.83%)
Feb 12, 2024	38.24	38.40	37.95	38.03	5,412,953	-0.12(-0.31%)
Feb 09, 2024	38.04	38.18	37.69	38.15	5,553,838	+0.10(+0.26%)
Feb 08, 2024	37.71	38.14	37.69	38.05	4,548,387	+0.21(+0.55%)
Feb 07, 2024	38.00	38.05	37.61	37.84	6,724,436	-0.02(-0.05%)
Feb 06, 2024	37.38	37.92	37.23	37.86	7,920,320	+0.57(+1.52%)
Feb 05, 2024	37.57	37.61	37.18	37.30	8,725,449	-0.75(-1.98%)
Feb 02, 2024	38.10	38.30	37.40	38.05	12,931,372	-0.49(-1.26%)
Feb 01, 2024	37.79	38.55	37.64	38.54	10,960,036	+0.67(+1.76%)
Jan 31, 2024	38.37	38.62	37.78	37.87	11,658,955	-0.28(-0.73%)
Jan 30, 2024	38.29	38.48	38.07	38.15	6,978,365	-0.36(-0.93%)
Jan 29, 2024	38.22	38.55	38.13	38.51	5,762,833	+0.28(+0.73%)
Jan 26, 2024	38.45	38.54	38.15	38.23	4,427,924	-0.17(-0.44%)
Jan 25, 2024	38.42	38.56	38.21	38.40	6,646,595	+0.52(+1.36%)
Jan 24, 2024	38.80	38.82	37.85	37.88	7,398,846	-0.53(-1.37%)
Jan 23, 2024	38.78	38.89	38.27	38.41	4,580,853	-0.21(-0.54%)
Jan 22, 2024	38.57	39.03	38.47	38.62	5,890,340	+0.18(+0.47%)
Jan 19, 2024	38.20	38.59	37.87	38.44	8,021,978	+0.37(+0.97%)
Jan 18, 2024	38.34	38.49	37.83	38.07	6,183,897	-0.25(-0.65%)
Jan 17, 2024	38.56	39.01	37.92	38.32	9,818,334	-0.72(-1.83%)
Jan 16, 2024	39.08	39.28	38.91	39.03	11,170,810	-0.24(-0.61%)
Jan 12, 2024	39.38	39.47	39.05	39.27	4,456,492	+0.30(+0.76%)
Jan 11, 2024	39.14	39.25	38.81	38.98	5,186,959	-0.37(-0.93%)
Jan 10, 2024	39.34	39.53	39.20	39.34	4,529,184	+0.06(+0.15%)
Jan 09, 2024	39.25	39.47	39.02	39.28	4,162,648	-0.28(-0.70%)
Jan 08, 2024	38.99	39.60	38.93	39.56	4,845,374	+0.54(+1.37%)
Jan 05, 2024	38.89	39.36	38.66	39.02	5,809,543	-0.08(-0.20%)
Jan 04, 2024	39.12	39.39	38.97	39.10	7,229,159	-0.10(-0.25%)
Jan 03, 2024	39.86	39.86	39.13	39.20	7,475,114	-0.95(-2.37%)
Jan 02, 2024	39.70	40.18	39.51	40.16	6,635,990	+0.37(+0.92%)
Dec 29, 2023	39.96	40.14	39.75	39.79	5,816,576	-0.44(-1.09%)
Dec 28, 2023	39.98	40.23	39.89	40.23	3,790,225	+0.25(+0.62%)
Dec 27, 2023	39.83	39.99	39.65	39.98	4,032,987	+0.23(+0.57%)
Dec 26, 2023	39.51	39.86	39.43	39.75	2,553,983	+0.29(+0.73%)
Dec 22, 2023	39.42	39.74	39.27	39.46	4,962,655	+0.16(+0.40%)
Dec 21, 2023	39.28	39.41	38.91	39.30	6,728,333	+0.33(+0.84%)
Dec 20, 2023	39.47	39.74	38.95	38.98	6,557,233	-0.50(-1.26%)
Dec 19, 2023	39.34	39.58	39.33	39.47	4,713,194	+0.27(+0.68%)
Dec 18, 2023	39.46	39.53	39.14	39.20	6,683,832	-0.11(-0.28%)
Dec 15, 2023	39.60	39.71	38.97	39.31	8,151,314	-0.48(-1.21%)
Dec 14, 2023	39.49	40.05	39.41	39.79	8,797,171	+1.07(+2.77%)
Dec 13, 2023	37.41	38.84	37.28	38.72	7,230,988	+1.36(+3.63%)
Dec 12, 2023	37.39	37.47	37.15	37.37	5,677,554	-0.01(-0.03%)
Dec 11, 2023	37.16	37.44	37.07	37.38	4,956,226	+0.13(+0.34%)
Dec 08, 2023	37.26	37.38	36.86	37.25	4,959,111	-0.08(-0.21%)
Dec 07, 2023	37.32	37.49	37.15	37.33	5,762,205	+0.05(+0.13%)
Dec 06, 2023	37.63	37.79	37.26	37.28	4,916,724	-0.13(-0.34%)
Dec 05, 2023	37.42	37.44	37.18	37.41	7,894,188	-0.16(-0.42%)
Dec 04, 2023	37.15	37.58	37.11	37.56	10,540,561	+0.21(+0.55%)
Dec 01, 2023	36.58	37.39	36.47	37.36	7,401,512	+0.77(+2.10%)
Nov 30, 2023	36.27	36.62	36.15	36.59	5,905,649	+0.29(+0.81%)
Nov 29, 2023	36.28	36.58	36.25	36.29	8,080,539	+0.28(+0.76%)
Nov 28, 2023	35.71	36.07	35.56	36.02	6,563,805	+0.20(+0.55%)
Nov 27, 2023	35.72	36.03	35.57	35.82	4,730,253	+0.13(+0.36%)
Nov 24, 2023	35.50	35.71	35.32	35.70	2,666,155	+0.14(+0.39%)
Nov 22, 2023	35.73	35.85	35.42	35.56	5,038,042	+0.11(+0.30%)
Nov 21, 2023	35.49	35.58	35.35	35.45	3,358,386	-0.18(-0.50%)
Nov 20, 2023	35.29	35.63	35.01	35.63	4,302,406	+0.28(+0.78%)
Nov 17, 2023	35.70	35.71	35.20	35.35	4,495,630	-0.04(-0.11%)
Nov 16, 2023	35.50	35.58	35.29	35.39	5,114,783	-0.01(-0.03%)
Nov 15, 2023	35.25	35.71	35.25	35.40	7,293,826	+0.08(+0.22%)
Nov 14, 2023	34.67	35.60	34.51	35.32	10,710,590	+1.81(+5.40%)
Nov 13, 2023	33.53	33.64	33.31	33.51	4,389,311	-0.28(-0.84%)
Nov 10, 2023	33.66	33.85	33.36	33.80	6,073,424	+0.37(+1.12%)
Nov 09, 2023	34.04	34.06	33.37	33.42	7,463,600	-0.52(-1.53%)
Nov 08, 2023	33.91	34.02	33.77	33.95	7,425,710	+0.20(+0.58%)
Nov 07, 2023	33.99	34.05	33.71	33.75	6,694,478	-0.28(-0.84%)
Nov 06, 2023	34.45	34.47	33.86	34.03	7,561,370	-0.47(-1.37%)
Nov 03, 2023	34.33	35.01	34.24	34.51	8,725,333	+0.80(+2.36%)
Nov 02, 2023	33.23	33.86	33.16	33.71	9,035,241	+1.01(+3.10%)
Nov 01, 2023	32.57	32.74	32.34	32.70	8,488,741	+0.17(+0.51%)
Oct 31, 2023	32.18	32.57	31.87	32.53	8,640,186	+0.64(+2.00%)
Oct 30, 2023	31.98	32.16	31.44	31.89	7,195,708	+0.10(+0.31%)
Oct 27, 2023	32.39	32.39	31.68	31.79	10,531,746	-0.51(-1.58%)
Oct 26, 2023	31.77	32.53	31.74	32.30	10,849,780	+0.67(+2.11%)
Oct 25, 2023	31.98	32.09	31.55	31.64	8,628,217	-0.68(-2.10%)
Oct 24, 2023	32.02	32.39	32.01	32.31	5,849,315	+0.40(+1.26%)
Oct 23, 2023	31.91	32.34	31.81	31.91	6,826,520	-0.28(-0.86%)
Oct 20, 2023	32.50	32.66	32.18	32.19	8,706,097	-0.17(-0.52%)
Oct 19, 2023	32.90	33.15	32.33	32.35	10,558,582	-0.82(-2.46%)
Oct 18, 2023	33.69	33.81	33.16	33.17	8,458,709	-0.75(-2.20%)
Oct 17, 2023	33.83	34.37	33.69	33.92	7,366,178	-0.18(-0.52%)
Oct 16, 2023	33.96	34.20	33.60	34.09	7,854,355	+0.34(+1.02%)
Oct 13, 2023	33.94	34.05	33.59	33.75	5,787,964	-0.01(-0.03%)
Oct 12, 2023	34.10	34.15	33.59	33.76	6,074,153	-0.45(-1.32%)
Oct 11, 2023	33.81	34.22	33.75	34.21	5,268,642	+0.68(+2.02%)
Oct 10, 2023	33.39	33.82	33.22	33.53	5,065,238	+0.12(+0.35%)
Oct 09, 2023	32.80	33.50	32.77	33.42	6,367,542	+0.43(+1.31%)
Oct 06, 2023	32.59	33.19	32.26	32.98	10,397,494	+0.13(+0.39%)
Oct 05, 2023	32.64	32.89	32.45	32.85	7,995,084	+0.24(+0.72%)
Oct 04, 2023	32.49	32.66	32.06	32.62	9,402,730	+0.34(+1.07%)
Oct 03, 2023	32.70	32.85	32.18	32.28	9,358,846	-0.60(-1.82%)
Oct 02, 2023	33.36	33.52	32.67	32.87	8,825,087	-0.61(-1.82%)
Sep 29, 2023	33.88	33.95	33.31	33.48	7,433,695	+0.12(+0.35%)
Sep 28, 2023	33.19	33.46	33.10	33.37	7,561,618	+0.34(+1.04%)
Sep 27, 2023	33.45	33.59	32.88	33.02	9,164,465	-0.29(-0.88%)
Sep 26, 2023	33.66	33.78	33.20	33.32	7,267,833	-0.60(-1.77%)
Sep 25, 2023	33.81	33.94	33.79	33.92	5,105,046	-0.06(-0.17%)
Sep 22, 2023	34.20	34.43	33.92	33.98	8,653,632	-0.24(-0.69%)
Sep 21, 2023	35.22	35.24	34.19	34.21	5,850,619	-1.23(-3.47%)
Sep 20, 2023	35.63	35.85	35.41	35.44	3,941,230	+0.07(+0.19%)
Sep 19, 2023	35.56	35.67	35.27	35.37	4,006,200	-0.19(-0.53%)
Sep 18, 2023	35.87	35.88	35.48	35.56	3,878,675	-0.31(-0.87%)
Sep 15, 2023	35.87	36.01	35.74	35.87	4,877,138	-0.14(-0.38%)
Sep 14, 2023	35.66	36.08	35.64	36.01	3,781,485	+0.64(+1.82%)
Sep 13, 2023	35.74	35.74	35.27	35.36	4,382,147	-0.36(-1.01%)
Sep 12, 2023	35.66	35.77	35.42	35.72	3,307,593	+0.00(+0.00%)
Sep 11, 2023	35.74	35.83	35.54	35.72	3,422,211	+0.02(+0.05%)
Sep 08, 2023	36.01	36.01	35.65	35.71	4,482,557	-0.23(-0.65%)
Sep 07, 2023	35.62	36.08	35.57	35.94	3,959,927	+0.29(+0.82%)
Sep 06, 2023	35.71	35.80	35.34	35.65	4,076,741	-0.07(-0.19%)
Sep 05, 2023	36.02	36.07	35.71	35.72	5,128,025	-0.36(-1.00%)
Sep 01, 2023	36.32	36.37	35.96	36.08	4,028,274	-0.02(-0.05%)
Aug 31, 2023	36.34	36.40	36.06	36.10	4,189,338	-0.26(-0.72%)
Aug 30, 2023	36.28	36.48	36.20	36.36	3,129,644	+0.13(+0.35%)
Aug 29, 2023	35.83	36.26	35.68	36.23	3,905,512	+0.41(+1.14%)
Aug 28, 2023	35.66	35.99	35.66	35.82	4,320,796	+0.28(+0.80%)
Aug 25, 2023	35.53	35.72	35.34	35.54	5,113,593	+0.10(+0.28%)
Aug 24, 2023	35.67	36.10	35.43	35.44	5,217,248	-0.17(-0.47%)
Aug 23, 2023	35.26	35.64	35.25	35.61	5,236,513	+0.52(+1.47%)
Aug 22, 2023	35.12	35.21	34.94	35.09	5,586,193	+0.11(+0.31%)
Aug 21, 2023	35.23	35.26	34.69	34.98	4,059,651	-0.30(-0.86%)
Aug 18, 2023	34.94	35.38	34.90	35.29	4,619,242	+0.10(+0.28%)
Aug 17, 2023	35.48	35.75	35.17	35.19	5,824,843	-0.26(-0.74%)
Aug 16, 2023	35.93	35.94	35.41	35.45	4,927,376	-0.44(-1.22%)
Aug 15, 2023	36.03	36.12	35.81	35.89	4,031,839	-0.37(-1.02%)
Aug 14, 2023	36.41	36.41	36.14	36.26	3,148,271	-0.20(-0.53%)
Aug 11, 2023	36.23	36.50	36.12	36.46	3,736,297	+0.07(+0.19%)
Aug 10, 2023	36.60	36.85	36.28	36.39	5,027,145	-0.12(-0.32%)
Aug 09, 2023	36.34	36.67	36.19	36.51	5,491,690	+0.09(+0.24%)
Aug 08, 2023	36.32	36.52	36.07	36.42	4,199,037	-0.19(-0.51%)
Aug 07, 2023	36.25	36.61	36.23	36.60	3,698,536	+0.46(+1.27%)
Aug 04, 2023	36.34	36.73	36.03	36.14	6,025,216	-0.36(-0.99%)
Aug 03, 2023	36.57	36.61	36.00	36.51	6,429,760	-0.51(-1.37%)
Aug 02, 2023	36.94	37.08	36.77	37.01	6,671,051	-0.16(-0.42%)
Aug 01, 2023	37.14	37.32	37.01	37.17	6,281,760	-0.07(-0.18%)
Jul 31, 2023	37.05	37.41	36.95	37.24	5,067,684	+0.29(+0.79%)
Jul 28, 2023	37.48	37.60	36.90	36.94	6,020,976	-0.11(-0.29%)
Jul 27, 2023	38.12	38.22	37.04	37.05	7,702,029	-0.80(-2.11%)
Jul 26, 2023	37.64	37.93	37.63	37.85	5,248,681	+0.14(+0.36%)
Jul 25, 2023	37.94	38.12	37.70	37.71	4,495,271	-0.28(-0.74%)
Jul 24, 2023	37.74	38.02	37.65	38.00	5,289,012	+0.36(+0.96%)
Jul 21, 2023	37.60	37.75	37.46	37.64	4,924,803	+0.17(+0.44%)
Jul 20, 2023	37.41	37.48	36.93	37.47	6,835,760	-0.13(-0.34%)
Jul 19, 2023	37.46	37.85	37.42	37.60	6,780,017	+0.41(+1.10%)
Jul 18, 2023	37.60	37.62	36.87	37.19	6,683,111	-0.31(-0.83%)
Jul 17, 2023	37.69	37.84	37.47	37.50	4,673,218	-0.32(-0.85%)
Jul 14, 2023	37.73	37.85	37.51	37.82	4,001,477	+0.00(+0.00%)
Jul 13, 2023	37.56	37.84	37.31	37.82	4,828,693	+0.25(+0.67%)
Jul 12, 2023	37.80	37.90	37.55	37.57	7,433,301	+0.18(+0.47%)
Jul 11, 2023	37.05	37.42	36.93	37.39	4,895,136	+0.42(+1.13%)
Jul 10, 2023	36.75	37.00	36.66	36.97	4,456,567	+0.13(+0.34%)
Jul 07, 2023	36.78	37.08	36.69	36.85	4,735,528	-0.18(-0.47%)
Jul 06, 2023	36.81	37.07	36.33	37.02	5,175,625	-0.20(-0.55%)
Jul 05, 2023	36.93	37.47	36.72	37.23	6,462,037	+0.19(+0.50%)
Jul 03, 2023	36.60	37.24	36.53	37.04	3,721,148	+0.29(+0.80%)
Jun 30, 2023	36.87	36.96	36.29	36.75	6,601,903	+0.19(+0.51%)
Jun 29, 2023	36.09	36.56	35.92	36.56	3,822,873	+0.33(+0.92%)
Jun 28, 2023	36.13	36.29	35.89	36.23	4,064,619	+0.10(+0.27%)
Jun 27, 2023	35.84	36.22	35.64	36.13	4,115,535	+0.39(+1.09%)
Jun 26, 2023	34.95	35.77	34.92	35.74	3,065,428	+0.78(+2.23%)
Jun 23, 2023	35.23	35.48	34.94	34.96	5,553,140	-0.38(-1.08%)
Jun 22, 2023	35.88	35.91	35.13	35.34	5,234,202	-0.51(-1.41%)
Jun 21, 2023	35.81	35.98	35.56	35.85	4,659,684	-0.16(-0.43%)
Jun 20, 2023	36.20	36.28	35.76	36.01	4,129,871	-0.39(-1.07%)
Jun 16, 2023	36.45	36.76	36.35	36.40	6,291,965	-0.04(-0.11%)
Jun 15, 2023	36.14	36.51	35.89	36.44	4,538,737	+0.15(+0.43%)
Jun 14, 2023	36.21	36.50	35.95	36.28	8,123,733	+0.19(+0.54%)
Jun 13, 2023	35.83	36.13	35.70	36.09	4,512,845	+0.26(+0.73%)
Jun 12, 2023	35.83	35.88	35.52	35.83	3,954,531	-0.02(-0.05%)
Jun 09, 2023	36.06	36.14	35.65	35.85	4,413,002	-0.18(-0.51%)
Jun 08, 2023	36.09	36.13	35.63	36.03	4,169,861	-0.22(-0.61%)
Jun 07, 2023	35.75	36.34	35.53	36.25	4,577,243	+0.66(+1.84%)
Jun 06, 2023	35.58	35.67	35.26	35.60	3,376,270	+0.21(+0.60%)
Jun 05, 2023	35.63	35.77	35.30	35.38	4,498,754	-0.16(-0.46%)
Jun 02, 2023	35.23	35.69	35.07	35.55	4,504,360	+0.73(+2.11%)
Jun 01, 2023	34.78	35.01	34.46	34.81	5,679,569	+0.01(+0.03%)
May 31, 2023	34.60	34.87	34.39	34.81	7,191,526	+0.22(+0.64%)
May 30, 2023	34.74	35.06	34.52	34.58	4,701,334	+0.11(+0.31%)
May 26, 2023	34.17	34.56	34.02	34.48	4,562,051	+0.40(+1.16%)
May 25, 2023	34.18	34.36	33.84	34.08	5,416,258	+0.08(+0.23%)
May 24, 2023	34.65	34.67	33.95	34.00	4,132,530	-0.76(-2.19%)
May 23, 2023	35.13	35.40	34.73	34.77	3,263,830	-0.43(-1.23%)
May 22, 2023	35.04	35.42	34.82	35.20	4,083,277	+0.23(+0.66%)
May 19, 2023	35.23	35.38	34.81	34.97	4,741,080	-0.06(-0.17%)
May 18, 2023	35.11	35.22	34.75	35.03	4,256,845	-0.22(-0.63%)
May 17, 2023	35.04	35.31	34.72	35.25	3,334,720	+0.45(+1.30%)
May 16, 2023	35.72	35.72	34.80	34.80	3,355,283	-0.96(-2.67%)
May 15, 2023	35.86	35.96	35.63	35.75	3,110,088	-0.07(-0.19%)
May 12, 2023	35.89	35.89	35.52	35.82	3,054,890	+0.07(+0.19%)
May 11, 2023	35.91	35.94	35.52	35.75	3,541,064	-0.38(-1.04%)
May 10, 2023	36.11	36.28	35.77	36.13	3,903,779	+0.34(+0.94%)
May 09, 2023	35.79	35.92	35.39	35.79	3,101,248	-0.12(-0.32%)
May 08, 2023	36.04	36.21	35.78	35.91	3,477,818	-0.25(-0.69%)
May 05, 2023	35.84	36.23	35.77	36.16	3,381,426	+0.55(+1.55%)
May 04, 2023	35.27	35.83	35.14	35.61	5,061,199	+0.33(+0.93%)
May 03, 2023	35.57	35.96	35.25	35.28	6,357,446	-0.22(-0.63%)
May 02, 2023	36.04	36.11	35.28	35.50	6,602,570	-0.62(-1.71%)
May 01, 2023	36.34	36.53	36.08	36.12	4,536,825	-0.34(-0.93%)
Apr 28, 2023	36.04	36.58	35.97	36.46	5,442,657	+0.42(+1.15%)
Apr 27, 2023	35.29	36.12	35.29	36.04	4,430,420	+0.85(+2.42%)
Apr 26, 2023	35.39	35.74	35.10	35.19	4,604,048	-0.29(-0.82%)
Apr 25, 2023	35.61	35.77	35.46	35.48	3,794,008	-0.33(-0.92%)
Apr 24, 2023	35.97	36.09	35.53	35.81	3,841,308	-0.10(-0.27%)
Apr 21, 2023	35.95	36.06	35.62	35.91	3,368,289	+0.04(+0.11%)
Apr 20, 2023	36.08	36.11	35.72	35.87	4,394,132	-0.43(-1.20%)
Apr 19, 2023	35.86	36.40	35.79	36.30	5,804,461	+0.21(+0.59%)
Apr 18, 2023	36.22	36.22	35.89	36.09	3,602,831	-0.06(-0.16%)
Apr 17, 2023	35.37	36.15	35.37	36.15	4,763,827	+0.80(+2.27%)
Apr 14, 2023	36.02	36.16	35.10	35.35	5,025,580	-0.62(-1.72%)
Apr 13, 2023	36.13	36.13	35.63	35.96	4,815,731	-0.12(-0.32%)
Apr 12, 2023	36.55	36.58	36.02	36.08	7,003,861	-0.11(-0.29%)
Apr 11, 2023	36.10	36.48	35.94	36.19	10,318,679	+0.17(+0.48%)
Apr 10, 2023	35.62	36.02	35.45	36.01	3,948,825	+0.18(+0.51%)
Apr 06, 2023	35.71	35.83	35.39	35.83	4,197,180	+0.24(+0.68%)
Apr 05, 2023	35.70	35.95	35.56	35.59	4,635,226	-0.18(-0.51%)
Apr 04, 2023	35.78	35.94	35.54	35.77	5,839,902	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.