Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	35.90	36.26	35.78	36.22	5,965,745	+0.29(+0.81%)
Nov 29, 2023	35.92	36.21	35.88	35.93	8,162,766	+0.27(+0.76%)
Nov 28, 2023	35.35	35.71	35.20	35.66	6,630,599	+0.19(+0.55%)
Nov 27, 2023	35.36	35.67	35.21	35.46	4,778,387	+0.13(+0.36%)
Nov 24, 2023	35.14	35.35	34.97	35.34	2,693,286	+0.14(+0.39%)
Nov 22, 2023	35.37	35.49	35.06	35.20	5,089,309	+0.11(+0.30%)
Nov 21, 2023	35.13	35.22	35.00	35.09	3,392,561	-0.18(-0.50%)
Nov 20, 2023	34.94	35.27	34.65	35.27	4,346,187	+0.27(+0.78%)
Nov 17, 2023	35.34	35.35	34.85	35.00	4,541,377	-0.04(-0.11%)
Nov 16, 2023	35.14	35.22	34.94	35.03	5,166,831	-0.01(-0.03%)
Nov 15, 2023	34.90	35.35	34.90	35.04	7,368,047	+0.08(+0.22%)
Nov 14, 2023	34.32	35.24	34.16	34.97	10,819,581	+1.79(+5.40%)
Nov 13, 2023	33.20	33.30	32.98	33.18	4,433,977	-0.28(-0.84%)
Nov 10, 2023	33.32	33.51	33.03	33.46	6,135,227	+0.37(+1.12%)
Nov 09, 2023	33.70	33.72	33.03	33.09	7,539,549	-0.52(-1.53%)
Nov 08, 2023	33.56	33.68	33.43	33.60	7,501,274	+0.19(+0.58%)
Nov 07, 2023	33.64	33.71	33.37	33.41	6,762,601	-0.28(-0.84%)
Nov 06, 2023	34.10	34.12	33.52	33.69	7,638,315	-0.47(-1.37%)
Nov 03, 2023	33.98	34.66	33.90	34.16	8,814,121	+0.79(+2.36%)
Nov 02, 2023	32.89	33.52	32.83	33.37	9,127,183	+1.00(+3.10%)
Nov 01, 2023	32.24	32.41	32.01	32.37	8,575,123	+0.17(+0.51%)
Oct 31, 2023	31.85	32.24	31.55	32.20	8,728,108	+0.63(+2.00%)
Oct 30, 2023	31.66	31.83	31.12	31.57	7,268,931	+0.10(+0.31%)
Oct 27, 2023	32.07	32.07	31.36	31.47	10,638,917	-0.51(-1.58%)
Oct 26, 2023	31.45	32.20	31.42	31.98	10,960,187	+0.66(+2.11%)
Oct 25, 2023	31.66	31.77	31.23	31.32	8,716,018	-0.67(-2.10%)
Oct 24, 2023	31.70	32.07	31.69	31.99	5,908,838	+0.40(+1.26%)
Oct 23, 2023	31.59	32.02	31.49	31.59	6,895,987	-0.27(-0.85%)
Oct 20, 2023	32.17	32.33	31.85	31.86	8,794,690	-0.17(-0.52%)
Oct 19, 2023	32.57	32.82	32.00	32.03	10,666,026	-0.81(-2.46%)
Oct 18, 2023	33.35	33.47	32.83	32.84	8,544,784	-0.74(-2.20%)
Oct 17, 2023	33.49	34.02	33.35	33.57	7,441,136	-0.18(-0.52%)
Oct 16, 2023	33.61	33.86	33.26	33.75	7,934,280	+0.34(+1.02%)
Oct 13, 2023	33.59	33.71	33.25	33.41	5,846,862	-0.01(-0.03%)
Oct 12, 2023	33.76	33.81	33.25	33.42	6,135,964	-0.45(-1.32%)
Oct 11, 2023	33.47	33.88	33.41	33.87	5,322,255	+0.67(+2.02%)
Oct 10, 2023	33.05	33.48	32.88	33.20	5,116,782	+0.12(+0.35%)
Oct 09, 2023	32.47	33.17	32.44	33.08	6,432,338	+0.43(+1.31%)
Oct 06, 2023	32.26	32.86	31.93	32.65	10,503,298	+0.13(+0.39%)
Oct 05, 2023	32.31	32.56	32.13	32.52	8,076,442	+0.23(+0.72%)
Oct 04, 2023	32.16	32.33	31.74	32.29	9,498,412	+0.34(+1.07%)
Oct 03, 2023	32.37	32.52	31.85	31.95	9,454,081	-0.59(-1.82%)
Oct 02, 2023	33.02	33.19	32.34	32.54	8,914,891	-0.60(-1.82%)
Sep 29, 2023	33.54	33.60	32.97	33.15	7,509,341	+0.12(+0.35%)
Sep 28, 2023	32.85	33.13	32.77	33.03	7,638,565	+0.34(+1.04%)
Sep 27, 2023	33.12	33.25	32.55	32.69	9,257,722	-0.29(-0.89%)
Sep 26, 2023	33.32	33.44	32.87	32.98	7,341,790	-0.59(-1.77%)
Sep 25, 2023	33.47	33.59	33.45	33.57	5,156,995	-0.06(-0.17%)
Sep 22, 2023	33.86	34.08	33.57	33.63	8,741,692	-0.23(-0.69%)
Sep 21, 2023	34.87	34.89	33.85	33.87	5,910,154	-1.22(-3.47%)
Sep 20, 2023	35.27	35.49	35.05	35.08	3,981,336	+0.07(+0.19%)
Sep 19, 2023	35.20	35.31	34.92	35.01	4,046,967	-0.18(-0.53%)
Sep 18, 2023	35.51	35.52	35.12	35.20	3,918,145	-0.31(-0.87%)
Sep 15, 2023	35.51	35.65	35.38	35.51	4,926,763	-0.14(-0.38%)
Sep 14, 2023	35.30	35.71	35.28	35.65	3,819,962	+0.64(+1.82%)
Sep 13, 2023	35.38	35.38	34.91	35.01	4,426,735	-0.36(-1.01%)
Sep 12, 2023	35.30	35.41	35.06	35.37	3,341,248	+0.00(+0.00%)
Sep 11, 2023	35.38	35.47	35.18	35.37	3,457,032	+0.02(+0.05%)
Sep 08, 2023	35.65	35.65	35.29	35.35	4,528,168	-0.23(-0.65%)
Sep 07, 2023	35.26	35.72	35.21	35.58	4,000,219	+0.29(+0.82%)
Sep 06, 2023	35.35	35.44	34.99	35.29	4,118,222	-0.07(-0.19%)
Sep 05, 2023	35.65	35.71	35.35	35.36	5,180,204	-0.36(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.