Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	35.12	35.75	35.09	35.74	7,292,330	+0.76(+2.19%)
Mar 30, 2023	34.89	35.06	34.83	34.97	4,585,577	+0.45(+1.30%)
Mar 29, 2023	34.05	34.54	34.05	34.52	4,297,714	+0.80(+2.38%)
Mar 28, 2023	33.57	33.91	33.46	33.72	5,353,296	-0.11(-0.34%)
Mar 27, 2023	34.16	34.26	33.79	33.83	5,343,862	-0.11(-0.34%)
Mar 24, 2023	32.90	33.96	32.83	33.95	8,621,200	+0.85(+2.57%)
Mar 23, 2023	33.40	33.87	32.99	33.10	7,838,134	-0.20(-0.60%)
Mar 22, 2023	34.31	34.32	33.27	33.30	8,412,043	-1.26(-3.65%)
Mar 21, 2023	35.00	35.03	34.19	34.56	5,180,416	-0.20(-0.58%)
Mar 20, 2023	34.47	34.89	34.29	34.76	5,191,159	+0.37(+1.07%)
Mar 17, 2023	35.07	35.08	34.37	34.39	9,157,165	-0.81(-2.29%)
Mar 16, 2023	34.94	35.36	34.57	35.20	8,500,034	+0.00(+0.00%)
Mar 15, 2023	34.60	35.32	34.60	35.20	15,761,376	+0.02(+0.05%)
Mar 14, 2023	35.36	35.51	34.77	35.18	8,131,193	+0.36(+1.04%)
Mar 13, 2023	34.05	35.33	34.00	34.82	17,841,204	+0.55(+1.61%)
Mar 10, 2023	35.36	35.45	34.13	34.27	12,363,604	-1.13(-3.19%)
Mar 09, 2023	36.31	36.35	35.32	35.40	5,987,374	-0.83(-2.28%)
Mar 08, 2023	35.74	36.44	35.71	36.22	4,712,082	+0.50(+1.41%)
Mar 07, 2023	36.64	36.71	35.69	35.72	6,512,230	-0.92(-2.51%)
Mar 06, 2023	36.98	36.98	36.57	36.64	4,475,595	-0.14(-0.39%)
Mar 03, 2023	36.45	36.86	36.35	36.78	4,656,527	+0.61(+1.68%)
Mar 02, 2023	35.45	36.23	35.41	36.18	5,338,072	+0.47(+1.30%)
Mar 01, 2023	36.04	36.08	35.48	35.71	7,668,124	-0.56(-1.54%)
Feb 28, 2023	36.28	36.72	36.14	36.27	4,426,745	+0.02(+0.05%)
Feb 27, 2023	36.71	36.80	36.09	36.25	5,073,582	+0.06(+0.16%)
Feb 24, 2023	36.42	36.54	36.02	36.20	8,595,143	-0.68(-1.85%)
Feb 23, 2023	36.75	36.95	36.52	36.88	9,830,506	+0.35(+0.96%)
Feb 22, 2023	36.97	37.00	36.36	36.53	7,426,462	-0.33(-0.90%)
Feb 21, 2023	37.40	37.40	36.69	36.86	4,446,421	-0.74(-1.97%)
Feb 17, 2023	37.63	37.72	37.25	37.60	7,576,995	-0.19(-0.50%)
Feb 16, 2023	37.52	38.12	37.27	37.79	5,064,016	-0.35(-0.92%)
Feb 15, 2023	37.81	38.16	37.70	38.14	4,080,064	+0.10(+0.27%)
Feb 14, 2023	38.30	38.57	37.83	38.04	4,787,869	-0.40(-1.04%)
Feb 13, 2023	38.23	38.50	38.18	38.44	3,100,436	+0.35(+0.92%)
Feb 10, 2023	37.81	38.19	37.60	38.08	4,480,890	+0.08(+0.20%)
Feb 09, 2023	38.65	38.78	37.90	38.01	3,662,756	-0.37(-0.96%)
Feb 08, 2023	38.33	38.55	38.19	38.38	4,580,220	-0.10(-0.27%)
Feb 07, 2023	38.34	38.69	37.98	38.48	7,433,799	-0.15(-0.39%)
Feb 06, 2023	38.33	38.68	38.15	38.63	5,672,252	-0.25(-0.63%)
Feb 03, 2023	39.14	39.17	38.36	38.88	7,866,346	-0.83(-2.08%)
Feb 02, 2023	39.21	40.07	39.15	39.71	7,389,524	+0.89(+2.30%)
Feb 01, 2023	38.37	39.08	37.96	38.82	8,344,114	+0.28(+0.74%)
Jan 31, 2023	37.83	38.58	37.74	38.53	4,503,344	+0.69(+1.83%)
Jan 30, 2023	38.00	38.44	37.81	37.84	4,009,917	-0.47(-1.21%)
Jan 27, 2023	37.85	38.46	37.85	38.30	3,971,464	+0.34(+0.90%)
Jan 26, 2023	37.74	37.96	37.54	37.96	4,737,820	+0.43(+1.14%)
Jan 25, 2023	37.26	37.60	37.16	37.53	8,599,514	+0.04(+0.10%)
Jan 24, 2023	37.31	37.64	36.58	37.50	7,468,630	+0.16(+0.43%)
Jan 23, 2023	37.26	37.58	36.96	37.33	7,376,522	+0.10(+0.28%)
Jan 20, 2023	36.83	37.27	36.34	37.23	4,490,367	+0.43(+1.16%)
Jan 19, 2023	36.82	37.27	36.77	36.80	7,641,426	-0.18(-0.49%)
Jan 18, 2023	37.76	37.80	36.93	36.98	7,865,136	-0.58(-1.54%)
Jan 17, 2023	37.57	37.80	37.47	37.56	5,755,259	+0.01(+0.03%)
Jan 13, 2023	37.34	37.70	37.26	37.55	3,998,880	-0.22(-0.58%)
Jan 12, 2023	37.44	37.85	37.08	37.77	5,374,661	+0.42(+1.12%)
Jan 11, 2023	36.27	37.36	36.27	37.35	4,985,214	+1.31(+3.63%)
Jan 10, 2023	35.88	36.06	35.57	36.04	5,474,454	+0.10(+0.29%)
Jan 09, 2023	36.13	36.37	35.82	35.94	4,177,537	-0.02(-0.05%)
Jan 06, 2023	35.23	36.08	34.96	35.96	6,668,018	+1.02(+2.91%)
Jan 05, 2023	35.71	35.71	34.89	34.94	6,925,523	-1.05(-2.93%)
Jan 04, 2023	35.50	36.32	35.38	36.00	7,991,740	+0.81(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.