Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.05	37.41	36.95	37.24	5,067,684	+0.29(+0.79%)
Jul 28, 2023	37.48	37.60	36.90	36.94	6,020,976	-0.11(-0.29%)
Jul 27, 2023	38.12	38.22	37.04	37.05	7,702,029	-0.80(-2.11%)
Jul 26, 2023	37.64	37.93	37.63	37.85	5,248,681	+0.14(+0.36%)
Jul 25, 2023	37.94	38.12	37.70	37.71	4,495,271	-0.28(-0.74%)
Jul 24, 2023	37.74	38.02	37.65	38.00	5,289,012	+0.36(+0.96%)
Jul 21, 2023	37.60	37.75	37.46	37.64	4,924,803	+0.17(+0.44%)
Jul 20, 2023	37.41	37.48	36.93	37.47	6,835,760	-0.13(-0.34%)
Jul 19, 2023	37.46	37.85	37.42	37.60	6,780,017	+0.41(+1.10%)
Jul 18, 2023	37.60	37.62	36.87	37.19	6,683,111	-0.31(-0.83%)
Jul 17, 2023	37.69	37.84	37.47	37.50	4,673,218	-0.32(-0.85%)
Jul 14, 2023	37.73	37.85	37.51	37.82	4,001,477	+0.00(+0.00%)
Jul 13, 2023	37.56	37.84	37.31	37.82	4,828,693	+0.25(+0.67%)
Jul 12, 2023	37.80	37.90	37.55	37.57	7,433,301	+0.18(+0.47%)
Jul 11, 2023	37.05	37.42	36.93	37.39	4,895,136	+0.42(+1.13%)
Jul 10, 2023	36.75	37.00	36.66	36.97	4,456,567	+0.13(+0.34%)
Jul 07, 2023	36.78	37.08	36.69	36.85	4,735,528	-0.18(-0.47%)
Jul 06, 2023	36.81	37.07	36.33	37.02	5,175,625	-0.20(-0.55%)
Jul 05, 2023	36.93	37.47	36.72	37.23	6,462,037	+0.19(+0.50%)
Jul 03, 2023	36.60	37.24	36.53	37.04	3,721,148	+0.29(+0.80%)
Jun 30, 2023	36.87	36.96	36.29	36.75	6,601,903	+0.19(+0.51%)
Jun 29, 2023	36.09	36.56	35.92	36.56	3,822,873	+0.33(+0.92%)
Jun 28, 2023	36.13	36.29	35.89	36.23	4,064,619	+0.10(+0.27%)
Jun 27, 2023	35.84	36.22	35.64	36.13	4,115,535	+0.39(+1.09%)
Jun 26, 2023	34.95	35.77	34.92	35.74	3,065,428	+0.78(+2.23%)
Jun 23, 2023	35.23	35.48	34.94	34.96	5,553,140	-0.38(-1.08%)
Jun 22, 2023	35.88	35.91	35.13	35.34	5,234,202	-0.51(-1.41%)
Jun 21, 2023	35.81	35.98	35.56	35.85	4,659,684	-0.16(-0.43%)
Jun 20, 2023	36.20	36.28	35.76	36.01	4,129,871	-0.39(-1.07%)
Jun 16, 2023	36.45	36.76	36.35	36.40	6,291,965	-0.04(-0.11%)
Jun 15, 2023	36.14	36.51	35.89	36.44	4,538,737	+0.53(+1.48%)
May 08, 2023	36.04	36.21	35.78	35.91	3,477,818	-0.25(-0.69%)
May 05, 2023	35.84	36.23	35.77	36.16	3,381,426	+0.55(+1.55%)
May 04, 2023	35.27	35.83	35.14	35.61	5,061,199	+0.33(+0.93%)
May 03, 2023	35.57	35.96	35.25	35.28	6,357,446	-0.22(-0.63%)
May 02, 2023	36.04	36.11	35.28	35.50	6,602,570	-0.62(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.