Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.84	25.92	25.76	25.90	3,098,258	+0.02(+0.06%)
Sep 28, 2017	25.67	25.90	25.65	25.88	1,642,026	+0.18(+0.72%)
Sep 27, 2017			25.61	25.69	2,007,424	-0.22(-0.84%)
Sep 26, 2017	25.92	25.98	25.86	25.91	1,693,802	+0.02(+0.09%)
Sep 25, 2017	25.80	25.96	25.78	25.89	1,469,906	+0.10(+0.37%)
Sep 22, 2017	25.99	26.07	25.76	25.79	1,920,162	-0.22(-0.86%)
Sep 21, 2017	26.04	26.18	26.01	26.02	3,172,433	-0.04(-0.15%)
Sep 20, 2017	26.17	26.22	25.94	26.06	1,598,324	-0.07(-0.28%)
Sep 19, 2017	26.39	26.42	26.06	26.13	2,478,784	-0.27(-1.00%)
Sep 18, 2017	26.51	26.59	26.33	26.39	1,260,336	-0.15(-0.57%)
Sep 15, 2017	26.40	26.55	26.34	26.55	3,997,199	+0.09(+0.35%)
Sep 14, 2017	26.23	26.46	26.13	26.45	1,871,490	+0.18(+0.70%)
Sep 13, 2017	26.37	26.37	26.17	26.27	1,613,415	-0.11(-0.42%)
Sep 12, 2017	26.64	26.67	26.27	26.38	1,674,747	-0.29(-1.08%)
Sep 11, 2017	26.50	26.68	26.50	26.67	1,589,293	+0.19(+0.72%)
Sep 08, 2017	26.44	26.57	26.38	26.48	1,381,987	+0.01(+0.03%)
Sep 07, 2017	26.31	26.52	26.27	26.47	2,072,393	+0.20(+0.76%)
Sep 06, 2017	26.31	26.40	26.23	26.27	3,171,533	+0.04(+0.15%)
Sep 05, 2017	26.27	26.34	26.07	26.23	2,942,010	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.