Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.14	29.58	29.05	29.24	5,938,862	+0.08(+0.29%)
Feb 27, 2019	29.13	29.29	28.92	29.15	3,861,317	-0.09(-0.32%)
Feb 26, 2019	29.39	29.44	29.19	29.24	3,174,972	-0.06(-0.20%)
Feb 25, 2019	29.60	29.64	29.27	29.30	4,838,518	-0.24(-0.83%)
Feb 22, 2019	29.41	29.66	29.28	29.55	4,129,085	+0.17(+0.57%)
Feb 21, 2019	29.22	29.39	29.04	29.38	5,323,899	+0.05(+0.17%)
Feb 20, 2019	29.37	29.48	29.11	29.33	3,799,604	-0.19(-0.63%)
Feb 19, 2019	29.44	29.58	29.38	29.51	4,655,653	+0.03(+0.11%)
Feb 15, 2019	29.39	29.49	29.30	29.48	3,175,589	+0.18(+0.60%)
Feb 14, 2019	29.21	29.41	29.03	29.30	4,757,384	+0.11(+0.38%)
Feb 13, 2019	28.98	29.21	28.89	29.19	4,453,861	+0.19(+0.67%)
Feb 12, 2019	29.23	29.23	28.88	29.00	10,665,135	-0.20(-0.69%)
Feb 11, 2019	29.14	29.24	29.02	29.20	3,528,398	+0.08(+0.29%)
Feb 08, 2019	29.00	29.20	28.95	29.12	3,458,516	+0.00(+0.00%)
Feb 07, 2019	28.81	29.13	28.71	29.12	7,509,784	+0.24(+0.85%)
Feb 06, 2019	29.02	29.05	28.78	28.87	4,197,224	-0.23(-0.78%)
Feb 05, 2019	28.94	29.11	28.75	29.10	4,969,916	+0.19(+0.67%)
Feb 04, 2019	28.70	28.92	28.47	28.91	7,733,392	+0.17(+0.59%)
Feb 01, 2019	28.96	29.03	28.36	28.74	11,669,909	-0.18(-0.61%)
Jan 31, 2019	28.61	28.97	28.35	28.92	8,339,986	+0.28(+0.97%)
Jan 30, 2019	28.43	28.74	28.33	28.64	6,076,578	+0.24(+0.83%)
Jan 29, 2019	28.08	28.42	28.03	28.40	3,003,828	+0.22(+0.78%)
Jan 28, 2019	27.81	28.21	27.76	28.18	6,264,068	+0.28(+1.00%)
Jan 25, 2019	27.68	27.93	27.51	27.90	3,599,088	+0.32(+1.16%)
Jan 24, 2019	27.43	27.65	27.28	27.58	5,435,373	+0.11(+0.40%)
Jan 23, 2019	27.60	27.60	27.30	27.47	3,665,711	+0.02(+0.06%)
Jan 22, 2019	27.48	27.56	27.23	27.46	9,636,220	-0.05(-0.18%)
Jan 18, 2019	27.52	27.52	27.28	27.51	9,338,587	+0.10(+0.37%)
Jan 17, 2019	27.24	27.44	27.20	27.41	4,033,313	+0.13(+0.49%)
Jan 16, 2019	27.12	27.39	27.05	27.27	8,662,178	+0.13(+0.47%)
Jan 15, 2019	26.86	27.21	26.86	27.15	4,660,085	+0.30(+1.13%)
Jan 14, 2019	26.83	27.00	26.73	26.84	3,464,844	-0.08(-0.31%)
Jan 11, 2019	26.79	26.94	26.68	26.93	3,674,717	+0.05(+0.19%)
Jan 10, 2019	26.38	26.91	26.33	26.88	9,304,917	+0.42(+1.59%)
Jan 09, 2019	26.60	26.64	26.23	26.46	6,056,071	-0.11(-0.41%)
Jan 08, 2019	26.27	26.62	26.19	26.57	8,994,673	+0.45(+1.74%)
Jan 07, 2019	25.93	26.30	25.90	26.11	6,104,708	+0.22(+0.85%)
Jan 04, 2019	25.84	26.13	25.66	25.89	11,422,482	+0.26(+1.02%)
Jan 03, 2019	25.49	26.05	25.48	25.63	11,568,567	+0.12(+0.46%)
Jan 02, 2019	25.94	25.98	25.36	25.51	12,401,040	-0.60(-2.29%)
Dec 31, 2018	26.14	26.15	25.70	26.11	9,269,132	+0.05(+0.19%)
Dec 28, 2018	26.20	26.31	25.84	26.06	12,336,798	+0.09(+0.36%)
Dec 27, 2018	25.74	25.98	25.21	25.97	16,802,032	+0.06(+0.23%)
Dec 26, 2018	25.19	25.92	24.86	25.91	12,998,151	+0.80(+3.19%)
Dec 24, 2018	26.19	26.19	25.10	25.11	12,633,735	-0.96(-3.68%)
Dec 21, 2018	26.62	27.04	26.04	26.07	17,951,514	-0.41(-1.53%)
Dec 20, 2018	26.90	26.91	26.29	26.47	13,613,059	-0.32(-1.21%)
Dec 19, 2018	27.07	27.29	26.72	26.80	15,468,939	-0.25(-0.92%)
Dec 18, 2018	27.02	27.25	26.91	27.05	9,740,597	+0.27(+0.99%)
Dec 17, 2018	27.86	27.92	26.72	26.78	8,665,388	-1.04(-3.74%)
Dec 14, 2018	27.79	27.91	27.65	27.82	4,971,256	-0.05(-0.18%)
Dec 13, 2018	27.71	28.11	27.71	27.87	5,588,815	+0.19(+0.69%)
Dec 12, 2018	28.32	28.41	27.66	27.68	5,163,750	-0.53(-1.89%)
Dec 11, 2018	28.30	28.42	28.20	28.21	5,579,837	+0.05(+0.18%)
Dec 10, 2018	28.27	28.30	27.73	28.16	11,000,428	-0.11(-0.38%)
Dec 07, 2018	28.61	28.62	28.19	28.27	6,678,512	-0.43(-1.51%)
Dec 06, 2018	27.87	28.72	27.55	28.70	7,649,771	+0.77(+2.74%)
Dec 04, 2018	28.27	28.41	27.90	27.94	7,779,765	-0.37(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.