Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	42.34	42.89	42.28	42.38	5,470,135	+0.14(+0.32%)
Jul 29, 2021	42.48	42.71	42.20	42.25	8,381,720	-0.13(-0.30%)
Jul 28, 2021	42.66	42.67	42.24	42.37	7,066,279	-0.26(-0.60%)
Jul 27, 2021	42.27	42.67	42.12	42.63	4,308,724	+0.34(+0.80%)
Jul 26, 2021	42.19	42.31	41.93	42.29	4,048,662	+0.00(+0.00%)
Jul 23, 2021	42.04	42.33	41.93	42.29	5,467,331	+0.38(+0.92%)
Jul 22, 2021	42.06	42.06	41.69	41.91	4,516,963	-0.30(-0.71%)
Jul 21, 2021	42.41	42.46	42.14	42.21	4,684,242	-0.13(-0.30%)
Jul 20, 2021	41.80	42.47	41.73	42.34	5,456,519	+0.75(+1.80%)
Jul 19, 2021	41.86	41.96	41.24	41.59	8,891,218	-0.66(-1.56%)
Jul 16, 2021	42.34	42.53	42.20	42.25	4,494,592	+0.05(+0.11%)
Jul 15, 2021	42.10	42.26	42.05	42.20	4,528,916	+0.06(+0.15%)
Jul 14, 2021	41.81	42.26	41.68	42.14	4,314,823	+0.37(+0.88%)
Jul 13, 2021	42.17	42.25	41.63	41.77	5,214,945	-0.55(-1.30%)
Jul 12, 2021	41.93	42.36	41.90	42.32	3,727,995	+0.37(+0.87%)
Jul 09, 2021	41.61	41.98	41.44	41.95	4,476,270	+0.55(+1.32%)
Jul 08, 2021	41.19	41.51	41.09	41.40	5,748,319	-0.04(-0.09%)
Jul 07, 2021	41.20	41.60	40.99	41.44	5,071,077	+0.21(+0.51%)
Jul 06, 2021	40.85	41.27	40.58	41.23	5,474,218	+0.37(+0.89%)
Jul 02, 2021	40.81	41.01	40.66	40.87	4,369,663	+0.19(+0.47%)
Jul 01, 2021	40.50	40.98	40.36	40.67	6,929,228	+0.16(+0.41%)
Jun 30, 2021	40.81	41.05	40.46	40.51	6,661,930	-0.32(-0.78%)
Jun 29, 2021	40.81	41.10	40.76	40.83	3,120,398	-0.03(-0.07%)
Jun 28, 2021	40.92	40.92	40.53	40.86	3,568,279	+0.02(+0.04%)
Jun 25, 2021	40.63	40.85	40.48	40.84	3,587,764	+0.29(+0.72%)
Jun 24, 2021	40.88	40.88	40.37	40.55	3,576,284	-0.19(-0.47%)
Jun 23, 2021	40.85	40.98	40.69	40.74	5,525,714	-0.13(-0.31%)
Jun 22, 2021	41.07	41.08	40.86	40.87	2,657,647	-0.18(-0.45%)
Jun 21, 2021	40.43	41.15	40.27	41.05	5,272,739	+0.80(+1.99%)
Jun 18, 2021	40.67	40.90	40.25	40.25	9,950,849	-0.64(-1.58%)
Jun 17, 2021	40.65	40.91	40.56	40.89	5,020,864	+0.15(+0.38%)
Jun 16, 2021	41.20	41.32	40.70	40.74	6,709,652	-0.37(-0.91%)
Jun 15, 2021	41.49	41.49	41.07	41.11	3,247,304	-0.38(-0.92%)
Jun 14, 2021	41.27	41.51	41.20	41.49	3,024,313	+0.24(+0.57%)
Jun 11, 2021	41.56	41.56	41.10	41.26	4,932,258	-0.26(-0.63%)
Jun 10, 2021	41.12	41.59	41.02	41.52	4,205,742	+0.42(+1.02%)
Jun 09, 2021	41.20	41.28	41.07	41.10	2,645,169	+0.05(+0.11%)
Jun 08, 2021	40.92	41.19	40.86	41.06	6,142,911	+0.22(+0.53%)
Jun 07, 2021	40.51	40.99	40.51	40.84	6,233,704	+0.38(+0.94%)
Jun 04, 2021	40.56	40.61	40.26	40.46	3,371,777	+0.04(+0.09%)
Jun 03, 2021	40.35	40.46	40.16	40.42	3,796,902	-0.08(-0.20%)
Jun 02, 2021	40.05	40.51	39.93	40.50	5,065,426	+0.55(+1.39%)
Jun 01, 2021	39.48	39.95	39.30	39.95	6,071,241	+0.67(+1.71%)
May 28, 2021	39.25	39.41	39.18	39.28	3,892,576	+0.26(+0.67%)
May 27, 2021	39.19	39.20	38.95	39.01	4,722,884	-0.05(-0.12%)
May 26, 2021	39.04	39.31	38.94	39.06	5,218,721	+0.09(+0.23%)
May 25, 2021	38.95	39.11	38.69	38.97	4,773,290	+0.11(+0.28%)
May 24, 2021	38.66	39.04	38.60	38.86	10,874,242	+0.42(+1.09%)
May 21, 2021	38.60	38.65	38.38	38.44	5,028,645	-0.06(-0.17%)
May 20, 2021	37.97	38.65	37.90	38.51	5,794,303	+0.47(+1.24%)
May 19, 2021	37.89	38.03	37.52	38.03	8,261,617	-0.15(-0.38%)
May 18, 2021	38.09	38.40	37.84	38.18	5,006,459	+0.07(+0.19%)
May 17, 2021	38.05	38.20	37.97	38.11	3,946,775	+0.02(+0.05%)
May 14, 2021	37.92	38.23	37.79	38.09	4,216,875	+0.35(+0.94%)
May 13, 2021	37.33	37.95	37.32	37.73	11,806,371	+0.47(+1.27%)
May 12, 2021	38.03	38.13	37.24	37.26	5,995,889	-0.93(-2.43%)
May 11, 2021	38.23	38.33	37.84	38.19	6,108,656	-0.45(-1.17%)
May 10, 2021	38.66	38.98	38.56	38.64	4,266,025	+0.17(+0.45%)
May 07, 2021	37.97	38.49	37.97	38.47	4,255,503	+0.46(+1.22%)
May 06, 2021	37.84	38.05	37.69	38.01	4,533,668	+0.18(+0.48%)
May 05, 2021	38.04	38.34	37.66	37.82	6,577,978	-0.56(-1.47%)
May 04, 2021	38.54	38.79	38.15	38.39	5,388,505	-0.24(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.