Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	37.93	38.23	37.57	38.22	3,758,353	+0.74(+1.98%)
May 30, 2024	37.47	37.73	37.32	37.48	1,367,268	+0.30(+0.80%)
May 29, 2024	37.25	37.46	36.64	37.18	1,526,055	-0.63(-1.68%)
May 28, 2024	38.78	38.85	37.79	37.81	1,732,081	-0.74(-1.93%)
May 24, 2024	38.66	38.67	38.45	38.55	1,286,002	+0.15(+0.39%)
May 23, 2024	39.08	39.08	38.40	38.41	1,554,312	-0.78(-2.00%)
May 22, 2024	39.24	39.58	39.04	39.19	2,231,156	-0.09(-0.23%)
May 21, 2024	38.92	39.33	38.75	39.28	2,242,540	+0.30(+0.76%)
May 20, 2024	39.11	39.25	38.77	38.98	1,866,653	-0.15(-0.38%)
May 17, 2024	39.16	39.22	38.95	39.13	2,162,125	+0.12(+0.30%)
May 16, 2024	39.16	39.38	39.00	39.01	1,591,185	-0.20(-0.50%)
May 15, 2024	39.55	39.55	39.11	39.21	1,611,907	+0.25(+0.64%)
May 14, 2024	38.95	39.12	38.62	38.96	1,691,298	+0.25(+0.64%)
May 13, 2024	38.69	39.05	38.59	38.71	1,752,295	+0.08(+0.21%)
May 10, 2024	38.81	38.93	38.59	38.63	1,734,583	+0.00(+0.00%)
May 09, 2024	38.15	38.75	37.87	38.63	3,336,676	+0.76(+2.01%)
May 08, 2024	38.45	38.51	37.73	37.87	2,917,710	-0.69(-1.80%)
May 07, 2024	38.74	38.90	38.44	38.56	2,277,014	+0.08(+0.21%)
May 06, 2024	38.13	38.58	37.86	38.48	2,682,658	+0.65(+1.73%)
May 03, 2024	37.72	37.98	37.45	37.83	2,897,411	+0.65(+1.76%)
May 02, 2024	37.25	37.51	36.62	37.18	5,286,311	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.