Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
32.65
-0.36 (-1.09%)
Official Closing Price
Updated: 6:30 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
7.288
7.321
7.228
7.273
43,260,620
-0.03(-0.38%)
Dec 30, 2010
7.320
7.335
7.283
7.301
39,213,320
-0.01(-0.14%)
Dec 29, 2010
7.306
7.363
7.299
7.311
50,072,168
+0.01(+0.17%)
Dec 28, 2010
7.254
7.340
7.245
7.299
60,223,672
+0.07(+1.03%)
Dec 27, 2010
7.168
7.252
7.164
7.225
37,937,084
+0.01(+0.19%)
Dec 23, 2010
7.143
7.242
7.133
7.211
49,217,448
+0.04(+0.63%)
Dec 22, 2010
7.207
7.225
7.151
7.166
85,101,768
-0.07(-1.03%)
Dec 21, 2010
7.214
7.273
7.211
7.240
86,839,832
-0.02(-0.26%)
Dec 20, 2010
7.209
7.273
7.207
7.259
89,187,656
+0.01(+0.14%)
Dec 17, 2010
7.247
7.288
7.200
7.249
140,274,640
+0.00(+0.02%)
Dec 16, 2010
7.105
7.257
7.083
7.247
131,236,440
+0.12(+1.75%)
Dec 15, 2010
7.161
7.188
7.121
7.123
76,938,864
-0.05(-0.75%)
Dec 14, 2010
7.202
7.231
7.130
7.176
81,917,408
-0.02(-0.26%)
Dec 13, 2010
7.266
7.287
7.174
7.195
150,377,296
-0.17(-2.28%)
Dec 10, 2010
7.332
7.370
7.288
7.363
97,513,576
+0.01(+0.19%)
Dec 09, 2010
7.390
7.390
7.290
7.349
96,478,760
-0.02(-0.28%)
Dec 08, 2010
7.307
7.380
7.283
7.370
70,830,408
+0.08(+1.11%)
Dec 07, 2010
7.454
7.465
7.271
7.288
127,348,512
-0.08(-1.03%)
Dec 06, 2010
7.349
7.472
7.344
7.364
69,316,608
-0.07(-0.93%)
Dec 03, 2010
7.345
7.475
7.345
7.434
102,230,152
-0.01(-0.19%)
Dec 02, 2010
7.333
7.458
7.328
7.447
96,163,880
+0.09(+1.27%)
Dec 01, 2010
7.342
7.418
7.313
7.354
119,663,528
+0.11(+1.53%)
Nov 30, 2010
7.225
7.330
7.221
7.244
135,259,520
-0.12(-1.57%)
Nov 29, 2010
7.356
7.387
7.269
7.359
119,372,456
-0.10(-1.39%)
Nov 26, 2010
7.439
7.497
7.434
7.463
57,292,372
-0.09(-1.25%)
Nov 24, 2010
7.593
7.557
7.557
7.557
161,507,840
-0.07(-0.92%)
Nov 23, 2010
7.598
7.677
7.447
7.627
298,202,816
+0.16(+2.08%)
Nov 22, 2010
7.420
7.478
7.282
7.472
191,491,872
+0.13(+1.79%)
Nov 19, 2010
7.216
7.349
7.204
7.340
117,458,616
+0.14(+1.92%)
Nov 18, 2010
7.107
7.231
7.088
7.202
115,003,680
+0.12(+1.76%)
Nov 17, 2010
7.218
7.276
7.043
7.078
165,935,120
-0.14(-1.99%)
Nov 16, 2010
7.299
7.323
7.159
7.221
129,564,552
-0.13(-1.74%)
Nov 15, 2010
7.311
7.430
7.297
7.349
83,684,880
+0.06(+0.78%)
Nov 12, 2010
7.380
7.425
7.259
7.292
105,524,176
-0.15(-2.06%)
Nov 11, 2010
7.565
7.596
7.382
7.446
141,413,904
-0.18(-2.40%)
Nov 10, 2010
7.689
7.691
7.556
7.629
76,744,776
+0.01(+0.09%)
Nov 09, 2010
7.712
7.713
7.591
7.622
88,103,248
+0.06(+0.73%)
Nov 08, 2010
7.537
7.685
7.516
7.567
91,001,824
+0.01(+0.18%)
Nov 05, 2010
7.589
7.618
7.491
7.553
90,408,400
-0.06(-0.79%)
Nov 04, 2010
7.624
7.698
7.568
7.613
125,097,256
+0.04(+0.59%)
Nov 03, 2010
7.402
7.601
7.399
7.568
128,687,680
+0.16(+2.10%)
Nov 02, 2010
7.385
7.427
7.364
7.413
66,849,876
+0.07(+0.99%)
Nov 01, 2010
7.285
7.385
7.268
7.340
74,659,824
+0.08(+1.07%)
Oct 29, 2010
7.332
7.373
7.235
7.263
105,279,832
-0.11(-1.45%)
Oct 28, 2010
7.354
7.394
7.283
7.370
87,756,456
+0.05(+0.64%)
Oct 27, 2010
7.351
7.401
7.249
7.323
108,527,704
-0.08(-1.14%)
Oct 25, 2010
7.421
7.468
7.352
7.408
76,266,768
+0.00(+0.02%)
Oct 22, 2010
7.320
7.421
7.306
7.406
59,655,704
+0.08(+1.11%)
Oct 21, 2010
7.406
7.423
7.242
7.325
115,263,496
-0.07(-0.98%)
Oct 20, 2010
7.428
7.472
7.387
7.397
106,317,864
-0.00(-0.02%)
Oct 19, 2010
7.408
7.454
7.349
7.399
120,328,200
-0.08(-1.13%)
Oct 18, 2010
7.375
7.510
7.342
7.484
106,907,232
+0.09(+1.17%)
Oct 15, 2010
7.323
7.401
7.276
7.397
136,836,688
+0.12(+1.64%)
Oct 14, 2010
7.290
7.314
7.221
7.278
86,600,360
-0.01(-0.19%)
Oct 13, 2010
7.178
7.349
7.178
7.292
142,503,712
+0.15(+2.08%)
Oct 12, 2010
7.114
7.178
7.064
7.143
86,715,464
+0.06(+0.85%)
Oct 11, 2010
7.126
7.150
7.052
7.083
74,688,056
-0.03(-0.36%)
Oct 08, 2010
7.109
7.135
7.028
7.109
109,000,792
+0.06(+0.83%)
Oct 07, 2010
7.062
7.079
6.990
7.050
44,167
+0.01(+0.17%)
Oct 06, 2010
7.092
7.121
6.986
7.038
149,873,472
-0.02(-0.24%)
Oct 05, 2010
7.090
7.095
6.972
7.055
331,386
+0.03(+0.49%)
Oct 04, 2010
7.059
7.124
6.979
7.021
133,080,760
-0.02(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.