Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
31.19
+0.12 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
3.875
3.882
3.835
3.859
70,193,704
-0.03(-0.80%)
Aug 29, 2013
3.892
3.920
3.865
3.890
63,985,488
-0.02(-0.40%)
Aug 28, 2013
3.806
3.913
3.804
3.906
106,260,096
+0.11(+2.82%)
Aug 27, 2013
3.811
3.866
3.787
3.799
96,757,888
-0.05(-1.26%)
Aug 26, 2013
3.863
3.911
3.844
3.847
101,029,720
-0.02(-0.58%)
Aug 23, 2013
3.839
3.878
3.813
3.870
127,749,616
+0.03(+0.81%)
Aug 22, 2013
4.008
4.015
3.768
3.839
391,682,112
-0.55(-12.45%)
Aug 21, 2013
4.479
4.498
4.359
4.384
136,272,976
-0.08(-1.78%)
Aug 20, 2013
4.469
4.495
4.416
4.464
61,835,520
-0.01(-0.15%)
Aug 19, 2013
4.543
4.583
4.458
4.471
68,242,032
-0.09(-2.04%)
Aug 16, 2013
4.483
4.590
4.478
4.564
87,341,744
+0.08(+1.81%)
Aug 15, 2013
4.623
4.637
4.462
4.483
87,090,592
-0.21(-4.53%)
Aug 14, 2013
4.711
4.720
4.656
4.695
60,017,248
-0.02(-0.44%)
Aug 13, 2013
4.668
4.765
4.659
4.716
104,160,776
+0.10(+2.09%)
Aug 12, 2013
4.607
4.638
4.580
4.619
50,628,928
-0.01(-0.11%)
Aug 09, 2013
4.618
4.682
4.578
4.625
64,543,652
-0.02(-0.37%)
Aug 08, 2013
4.645
4.652
4.571
4.642
57,654,380
+0.03(+0.67%)
Aug 07, 2013
4.554
4.614
4.531
4.611
46,473,020
+0.04(+0.95%)
Aug 06, 2013
4.680
4.685
4.562
4.568
62,171,844
-0.10(-2.18%)
Aug 05, 2013
4.621
4.690
4.621
4.670
49,961,004
+0.01(+0.11%)
Aug 02, 2013
4.538
4.799
4.533
4.664
174,695,216
+0.13(+2.94%)
Aug 01, 2013
4.455
4.554
4.440
4.531
55,130,244
+0.10(+2.14%)
Jul 31, 2013
4.457
4.523
4.418
4.436
104,502,304
-0.02(-0.39%)
Jul 30, 2013
4.452
4.500
4.435
4.454
75,900,016
+0.02(+0.43%)
Jul 29, 2013
4.485
4.524
4.424
4.435
52,440,988
-0.06(-1.23%)
Jul 26, 2013
4.493
4.500
4.452
4.490
43,172,356
-0.04(-0.95%)
Jul 25, 2013
4.498
4.540
4.455
4.533
63,393,076
+0.02(+0.50%)
Jul 24, 2013
4.462
4.516
4.454
4.511
65,136,148
+0.07(+1.48%)
Jul 23, 2013
4.426
4.498
4.426
4.445
64,851,432
+0.04(+0.86%)
Jul 22, 2013
4.346
4.438
4.343
4.407
82,380,416
+0.06(+1.47%)
Jul 19, 2013
4.497
4.511
4.329
4.343
144,091,120
-0.21(-4.52%)
Jul 18, 2013
4.533
4.566
4.479
4.549
61,806,652
+0.01(+0.32%)
Jul 17, 2013
4.540
4.576
4.498
4.534
96,104,832
-0.04(-0.78%)
Jul 16, 2013
4.562
4.581
4.524
4.569
62,968,388
+0.01(+0.27%)
Jul 15, 2013
4.549
4.568
4.511
4.557
47,873,500
+0.03(+0.73%)
Jul 12, 2013
4.559
4.577
4.509
4.524
65,660,220
-0.03(-0.72%)
Jul 11, 2013
4.531
4.585
4.490
4.557
116,589,504
+0.08(+1.74%)
Jul 10, 2013
4.505
4.614
4.440
4.479
192,282,192
+0.08(+1.81%)
Jul 09, 2013
4.414
4.426
4.367
4.400
56,963,224
+0.05(+1.19%)
Jul 08, 2013
4.441
4.469
4.338
4.348
64,518,032
-0.07(-1.60%)
Jul 05, 2013
4.369
4.448
4.353
4.419
74,161,488
+0.07(+1.59%)
Jul 03, 2013
4.298
4.365
4.277
4.350
43,336,064
+0.03(+0.64%)
Jul 02, 2013
4.300
4.355
4.283
4.322
59,586,200
+0.02(+0.36%)
Jul 01, 2013
4.310
4.336
4.284
4.307
57,777,328
+0.02(+0.52%)
Jun 28, 2013
4.241
4.305
4.229
4.284
91,946,472
+0.01(+0.12%)
Jun 27, 2013
4.165
4.279
4.162
4.279
89,873,872
+0.13(+3.17%)
Jun 26, 2013
4.179
4.234
4.132
4.148
83,886,984
+0.03(+0.67%)
Jun 25, 2013
4.098
4.194
4.096
4.120
83,569,016
+0.07(+1.79%)
Jun 24, 2013
4.136
4.146
4.006
4.048
92,589,904
-0.12(-2.98%)
Jun 21, 2013
4.308
4.327
4.165
4.172
136,887,408
-0.10(-2.31%)
Jun 20, 2013
4.426
4.426
4.245
4.270
103,109,592
-0.12(-2.79%)
Jun 19, 2013
4.390
4.469
4.371
4.393
100,307,680
-0.00(-0.04%)
Jun 18, 2013
4.348
4.414
4.341
4.395
66,531,900
+0.05(+1.11%)
Jun 17, 2013
4.298
4.376
4.293
4.346
76,649,880
+0.07(+1.70%)
Jun 14, 2013
4.307
4.334
4.241
4.274
56,434,476
-0.03(-0.76%)
Jun 13, 2013
4.281
4.367
4.250
4.307
79,411,920
+0.00(+0.08%)
Jun 12, 2013
4.265
4.403
4.265
4.303
128,454,968
+0.12(+2.76%)
Jun 11, 2013
4.193
4.253
4.162
4.188
72,407,176
-0.04(-1.02%)
Jun 10, 2013
4.260
4.287
4.205
4.231
81,991,968
-0.06(-1.29%)
Jun 07, 2013
4.203
4.286
4.191
4.286
74,354,104
+0.10(+2.31%)
Jun 06, 2013
4.181
4.245
4.096
4.189
87,685,688
+0.01(+0.25%)
Jun 05, 2013
4.241
4.260
4.167
4.179
91,852,632
-0.07(-1.75%)
Jun 04, 2013
4.291
4.353
4.219
4.253
98,253,568
-0.05(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.