Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
31.19
+0.12 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3.550
3.576
3.497
3.559
87,340,896
+0.02(+0.49%)
Apr 29, 2013
3.462
3.560
3.441
3.541
92,147,456
+0.09(+2.65%)
Apr 26, 2013
3.396
3.516
3.384
3.450
157,411,408
+0.07(+1.94%)
Apr 25, 2013
3.441
3.455
3.382
3.384
130,273,496
-0.04(-1.26%)
Apr 24, 2013
3.372
3.516
3.367
3.427
149,235,264
+0.03(+0.97%)
Apr 23, 2013
3.412
3.455
3.377
3.395
115,842,832
-0.02(-0.56%)
Apr 22, 2013
3.402
3.421
3.336
3.414
132,288,768
+0.03(+1.02%)
Apr 19, 2013
3.384
3.443
3.294
3.379
164,568,880
-0.11(-3.22%)
Apr 18, 2013
3.547
3.555
3.465
3.491
108,137,112
-0.05(-1.37%)
Apr 17, 2013
3.605
3.611
3.529
3.540
90,843,872
-0.09(-2.57%)
Apr 16, 2013
3.590
3.652
3.571
3.633
80,597,144
+0.06(+1.69%)
Apr 15, 2013
3.588
3.654
3.573
3.573
92,159,112
-0.04(-1.05%)
Apr 12, 2013
3.590
3.617
3.569
3.611
113,215,960
+0.00(+0.10%)
Apr 11, 2013
3.626
3.674
3.560
3.607
276,218,496
-0.25(-6.45%)
Apr 10, 2013
3.830
3.878
3.830
3.856
92,160,064
+0.02(+0.45%)
Apr 09, 2013
3.797
3.856
3.782
3.839
95,440,584
+0.05(+1.32%)
Apr 08, 2013
3.821
3.842
3.742
3.788
88,252,312
-0.01(-0.18%)
Apr 05, 2013
3.799
3.816
3.764
3.795
109,266,424
-0.06(-1.48%)
Apr 04, 2013
3.778
3.858
3.764
3.852
119,232,104
+0.07(+1.78%)
Apr 03, 2013
3.785
3.877
3.773
3.785
174,402,704
-0.03(-0.86%)
Apr 02, 2013
3.861
3.883
3.769
3.818
280,806,048
-0.21(-5.19%)
Apr 01, 2013
4.099
4.155
4.018
4.027
146,073,584
-0.09(-2.22%)
Mar 28, 2013
4.060
4.134
4.042
4.118
141,145,360
+0.04(+1.10%)
Mar 27, 2013
4.046
4.106
4.029
4.074
138,681,760
-0.01(-0.25%)
Mar 26, 2013
4.004
4.096
3.991
4.084
158,214,032
+0.09(+2.34%)
Mar 25, 2013
3.987
4.049
3.958
3.991
171,232,304
+0.01(+0.26%)
Mar 22, 2013
3.856
3.998
3.856
3.980
161,681,744
+0.12(+3.23%)
Mar 21, 2013
3.928
3.982
3.847
3.856
210,891,264
-0.10(-2.62%)
Mar 20, 2013
3.996
4.074
3.953
3.959
205,530,800
-0.03(-0.82%)
Mar 19, 2013
3.941
3.998
3.909
3.992
196,013,648
+0.05(+1.23%)
Mar 18, 2013
3.844
3.958
3.835
3.944
227,522,320
+0.11(+2.93%)
Mar 15, 2013
3.794
3.832
3.756
3.832
184,122,528
+0.04(+1.14%)
Mar 14, 2013
3.683
3.790
3.676
3.788
140,552,864
+0.11(+2.86%)
Mar 13, 2013
3.693
3.695
3.638
3.683
80,203,928
-0.01(-0.37%)
Mar 12, 2013
3.628
3.706
3.617
3.697
102,335,720
+0.06(+1.76%)
Mar 11, 2013
3.595
3.636
3.588
3.633
85,213,312
+0.01(+0.14%)
Mar 08, 2013
3.649
3.655
3.606
3.628
111,918,080
+0.03(+0.72%)
Mar 07, 2013
3.616
3.649
3.586
3.602
103,650,224
-0.01(-0.38%)
Mar 06, 2013
3.552
3.685
3.541
3.616
195,131,120
+0.10(+2.75%)
Mar 05, 2013
3.469
3.557
3.465
3.519
107,174,088
+0.07(+2.00%)
Mar 04, 2013
3.467
3.479
3.418
3.450
111,093,504
-0.03(-0.89%)
Mar 01, 2013
3.464
3.517
3.431
3.481
117,728,552
+0.00(+0.05%)
Feb 28, 2013
3.455
3.500
3.421
3.479
157,318,768
+0.06(+1.87%)
Feb 27, 2013
3.426
3.429
3.388
3.415
170,820,480
-0.00(-0.10%)
Feb 26, 2013
3.305
3.441
3.291
3.419
225,481,680
+0.12(+3.78%)
Feb 25, 2013
3.319
3.360
3.287
3.294
240,003,024
-0.02(-0.68%)
Feb 22, 2013
2.954
3.426
3.129
3.317
771,349,696
+0.36(+12.28%)
Feb 21, 2013
2.869
2.970
2.863
2.954
215,771,888
+0.07(+2.40%)
Feb 20, 2013
2.939
2.966
2.875
2.885
104,262,400
-0.03(-1.12%)
Feb 19, 2013
2.911
2.963
2.894
2.918
100,994,936
+0.02(+0.60%)
Feb 15, 2013
2.956
2.959
2.888
2.901
88,726,104
-0.04(-1.41%)
Feb 14, 2013
2.942
2.958
2.898
2.942
82,570,840
+0.00(+0.12%)
Feb 13, 2013
2.951
2.964
2.914
2.939
66,543,936
-0.02(-0.53%)
Feb 12, 2013
2.909
2.975
2.892
2.954
86,286,976
+0.05(+1.60%)
Feb 11, 2013
2.913
2.926
2.882
2.907
64,438,792
-0.01(-0.24%)
Feb 08, 2013
2.842
2.918
2.837
2.914
86,724,000
+0.07(+2.62%)
Feb 07, 2013
2.875
2.880
2.811
2.840
94,282,464
-0.04(-1.50%)
Feb 06, 2013
2.939
2.947
2.868
2.883
133,507,752
+0.09(+3.15%)
Feb 04, 2013
2.818
2.885
2.790
2.795
95,868,816
-0.05(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.