Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	12.79	12.79	12.66	12.66	479	+0.04(+0.28%)
Sep 29, 2022	12.63	12.63	12.63	12.63	19	-0.18(-1.38%)
Sep 28, 2022	12.66	12.81	12.66	12.80	1,574	+0.57(+4.66%)
Sep 27, 2022	12.33	12.34	12.23	12.23	534	+0.17(+1.44%)
Sep 26, 2022	12.21	12.21	12.06	12.06	100	-0.33(-2.65%)
Sep 23, 2022	12.78	12.78	12.38	12.39	1,314	-0.82(-6.22%)
Sep 22, 2022	13.21	13.21	13.21	13.21	0	-0.32(-2.37%)
Sep 21, 2022	13.60	13.60	13.53	13.53	2,195	-0.16(-1.14%)
Sep 20, 2022	13.55	13.69	13.55	13.69	500	-0.02(-0.12%)
Sep 19, 2022	13.71	13.71	13.71	13.71	18	+0.06(+0.44%)
Sep 16, 2022	13.60	13.64	13.55	13.64	4,436	-0.27(-1.96%)
Sep 15, 2022	14.02	14.02	13.92	13.92	7,241	-0.16(-1.11%)
Sep 14, 2022	13.97	14.07	13.97	14.07	8,409	+0.32(+2.32%)
Sep 13, 2022	13.92	13.92	13.76	13.76	5,428	-0.28(-1.99%)
Sep 12, 2022	14.04	14.04	14.04	14.04	15	+0.12(+0.83%)
Sep 09, 2022	13.92	13.92	13.92	13.92	102	+0.27(+1.99%)
Sep 08, 2022	13.57	13.65	13.57	13.65	451	+0.05(+0.35%)
Sep 07, 2022	13.46	13.60	13.46	13.60	282	+0.04(+0.27%)
Sep 06, 2022	13.57	13.57	13.57	13.57	27	-0.16(-1.20%)
Sep 02, 2022	13.73	13.73	13.73	13.73	0	+0.20(+1.45%)
Sep 01, 2022	13.53	13.53	13.53	13.53	95	-0.17(-1.22%)
Aug 31, 2022	13.68	13.89	13.68	13.70	8,358	-0.08(-0.58%)
Aug 30, 2022	14.14	14.14	13.78	13.78	2,178	-0.38(-2.66%)
Aug 29, 2022	14.16	14.16	14.16	14.16	0	+0.06(+0.44%)
Aug 26, 2022	14.08	14.14	14.08	14.10	213	-0.20(-1.38%)
Aug 25, 2022	14.27	14.30	14.20	14.29	15,165	-0.14(-0.95%)
Aug 24, 2022	14.35	14.43	14.35	14.43	190	+0.09(+0.60%)
Aug 23, 2022	14.33	14.34	14.28	14.34	2,470	+0.35(+2.48%)
Aug 22, 2022	14.00	14.00	14.00	14.00	18	-0.02(-0.14%)
Aug 19, 2022	14.06	14.07	14.02	14.02	1,497	-0.14(-1.00%)
Aug 18, 2022	14.13	14.18	14.12	14.16	3,242	+0.44(+3.20%)
Aug 17, 2022	13.71	13.77	13.68	13.72	5,592	-0.17(-1.19%)
Aug 16, 2022	13.88	13.88	13.86	13.88	1,316	+0.20(+1.44%)
Aug 15, 2022	13.64	13.69	13.63	13.69	7,260	-0.09(-0.63%)
Aug 12, 2022	13.77	13.77	13.77	13.77	100	+0.08(+0.57%)
Aug 11, 2022	13.53	13.70	13.59	13.70	871	+0.30(+2.21%)
Aug 10, 2022	13.36	13.46	13.36	13.40	13,862	+0.20(+1.51%)
Aug 09, 2022	13.32	13.32	13.20	13.20	7,313	+0.08(+0.58%)
Aug 08, 2022	13.10	13.12	13.07	13.12	912	+0.07(+0.57%)
Aug 05, 2022	13.06	13.09	13.05	13.05	523	+0.09(+0.68%)
Aug 04, 2022	13.15	13.22	12.96	12.96	4,479	-0.45(-3.34%)
Aug 03, 2022	13.61	13.61	13.34	13.41	459	-0.01(-0.04%)
Aug 02, 2022	13.42	13.42	13.42	13.42	41	+0.00(+0.02%)
Aug 01, 2022	13.28	13.41	13.28	13.41	202	-0.05(-0.38%)
Jul 29, 2022	13.48	13.48	13.46	13.46	5,208	+0.05(+0.39%)
Jul 28, 2022	13.34	13.41	13.32	13.41	6,845	+0.23(+1.74%)
Jul 27, 2022	13.06	13.18	13.06	13.18	510	+0.24(+1.87%)
Jul 26, 2022	12.87	12.94	12.87	12.94	789	+0.15(+1.18%)
Jul 25, 2022	12.42	12.79	12.42	12.79	2,200	+0.39(+3.12%)
Jul 22, 2022	12.59	12.59	12.34	12.40	269	-0.17(-1.39%)
Jul 21, 2022	12.46	12.58	12.46	12.58	190	-0.11(-0.89%)
Jul 20, 2022	12.62	12.69	12.58	12.69	452	+0.03(+0.25%)
Jul 19, 2022	12.50	12.66	12.50	12.66	106	+0.32(+2.58%)
Jul 18, 2022	12.34	12.34	12.34	12.34	161	+0.26(+2.19%)
Jul 15, 2022	12.03	12.08	12.03	12.08	101	+0.22(+1.88%)
Jul 14, 2022	11.55	11.85	11.55	11.85	3,974	-0.10(-0.82%)
Jul 13, 2022	11.89	11.97	11.89	11.95	10,352	+0.09(+0.76%)
Jul 12, 2022	11.88	11.91	11.77	11.86	404	-0.20(-1.65%)
Jul 11, 2022	11.84	12.06	11.84	12.06	300	-0.06(-0.50%)
Jul 08, 2022	12.30	12.30	12.12	12.12	1,476	+0.05(+0.41%)
Jul 07, 2022	11.90	12.07	11.88	12.07	15,578	+0.49(+4.27%)
Jul 06, 2022	11.24	11.58	11.24	11.58	1,336	-0.20(-1.69%)
Jul 05, 2022	11.46	11.78	11.44	11.78	1,588	-0.31(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.