Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2015	13.41	13.41	13.41	13.41	400	+0.06(+0.45%)
Nov 17, 2015	13.35	13.35	13.35	13.35	800	-0.13(-0.96%)
Nov 12, 2015	13.48	13.48	13.48	13.48	200	-0.03(-0.22%)
Nov 10, 2015	13.51	13.51	13.51	13.51	100	-0.18(-1.31%)
Nov 06, 2015	13.65	13.69	13.69	13.69	1,000	-0.03(-0.22%)
Nov 05, 2015	13.72	13.89	13.89	13.72	1,000	-0.17(-1.22%)
Nov 04, 2015	13.92	13.92	13.89	13.89	600	+0.21(+1.54%)
Oct 30, 2015	13.65	13.90	13.65	13.68	70	+0.00(+0.00%)
Oct 29, 2015	13.68	13.68	13.68	13.68	109	-0.19(-1.37%)
Oct 28, 2015	13.65	14.04	13.62	13.87	2,061	+0.11(+0.80%)
Oct 27, 2015	14.24	14.24	13.76	13.76	1,324	-0.78(-5.36%)
Oct 26, 2015	14.54	14.54	14.54	14.54	200	-0.14(-0.95%)
Oct 22, 2015	14.79	14.68	14.68	14.68	1,500	-0.02(-0.14%)
Oct 20, 2015	14.70	14.70	14.70	14.70	200	+0.09(+0.62%)
Oct 19, 2015	14.61	14.61	14.61	14.61	100	-0.02(-0.14%)
Oct 16, 2015	14.62	14.63	14.56	14.63	700	-0.42(-2.78%)
Oct 12, 2015	15.05	15.05	15.05	15.05	100	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.