Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.95	14.11	13.95	14.00	125,296	+0.05(+0.36%)
Feb 27, 2019	14.04	14.04	13.82	13.95	81,302	-0.05(-0.36%)
Feb 26, 2019	14.05	14.11	13.96	14.00	147,649	-0.03(-0.21%)
Feb 25, 2019	14.01	14.14	14.00	14.03	172,860	+0.02(+0.14%)
Feb 22, 2019	13.94	14.07	13.90	14.01	95,700	+0.12(+0.86%)
Feb 21, 2019	13.83	13.89	13.73	13.89	44,207	+0.10(+0.76%)
Feb 20, 2019	13.91	13.91	13.72	13.79	194,002	-0.16(-1.18%)
Feb 19, 2019	13.89	13.97	13.85	13.95	84,677	+0.06(+0.43%)
Feb 15, 2019	13.85	13.97	13.83	13.89	106,200	+0.05(+0.36%)
Feb 14, 2019	14.05	14.12	13.81	13.84	222,864	-0.22(-1.56%)
Feb 13, 2019	14.23	14.23	13.92	14.06	418,054	-0.10(-0.70%)
Feb 12, 2019	14.17	14.25	14.12	14.16	134,206	+0.01(+0.07%)
Feb 11, 2019	14.20	14.20	14.04	14.15	112,084	-0.01(-0.07%)
Feb 08, 2019	14.09	14.19	14.06	14.16	46,400	+0.04(+0.32%)
Feb 07, 2019	14.20	14.27	14.05	14.12	155,884	-0.11(-0.74%)
Feb 06, 2019	14.21	14.28	14.10	14.22	195,359	-0.03(-0.21%)
Feb 05, 2019	14.40	14.40	14.13	14.25	144,019	-0.02(-0.14%)
Feb 04, 2019	14.20	14.27	14.01	14.27	106,102	+0.06(+0.42%)
Feb 01, 2019	14.10	14.21	13.95	14.21	77,900	+0.14(+1.00%)
Jan 31, 2019	13.84	14.07	13.83	14.07	191,345	+0.11(+0.79%)
Jan 30, 2019	13.90	14.02	13.83	13.96	110,789	+0.09(+0.65%)
Jan 29, 2019	13.85	13.89	13.75	13.87	126,962	+0.09(+0.66%)
Jan 28, 2019	13.63	13.81	13.62	13.78	540,411	+0.05(+0.36%)
Jan 25, 2019	13.67	13.74	13.64	13.73	238,300	+0.12(+0.88%)
Jan 24, 2019	13.55	13.61	13.45	13.61	268,116	+0.10(+0.74%)
Jan 23, 2019	13.36	13.57	13.33	13.51	40,538	+0.22(+1.66%)
Jan 22, 2019	13.45	13.45	13.20	13.29	128,299	-0.16(-1.19%)
Jan 18, 2019	13.52	13.58	13.37	13.45	103,800	+0.03(+0.25%)
Jan 17, 2019	13.37	13.46	13.31	13.42	53,069	+0.06(+0.43%)
Jan 16, 2019	13.26	13.40	13.26	13.36	144,299	+0.14(+1.10%)
Jan 15, 2019	13.32	13.32	13.17	13.21	54,012	-0.06(-0.49%)
Jan 14, 2019	13.19	13.37	13.18	13.28	41,955	+0.03(+0.23%)
Jan 11, 2019	13.15	13.25	13.05	13.25	204,900	-0.42(-3.07%)
Jan 10, 2019	13.76	13.76	13.55	13.67	110,483	-0.01(-0.07%)
Jan 09, 2019	13.67	13.80	13.50	13.68	364,050	+0.17(+1.26%)
Jan 08, 2019	13.63	13.63	13.42	13.51	200,211	-0.10(-0.73%)
Jan 07, 2019	13.40	13.77	13.31	13.61	396,553	+0.30(+2.25%)
Jan 04, 2019	13.24	13.37	13.06	13.31	341,000	+0.37(+2.87%)
Jan 03, 2019	13.17	13.17	12.79	12.94	165,757	+0.09(+0.69%)
Jan 02, 2019	12.41	12.85	12.32	12.85	63,383	+0.28(+2.23%)
Dec 31, 2018	13.21	14.00	12.42	12.57	229,300	-0.36(-2.81%)
Dec 28, 2018	12.94	13.12	12.84	12.93	148,300	+0.18(+1.44%)
Dec 27, 2018	12.65	12.77	11.97	12.75	135,062	+0.11(+0.87%)
Dec 26, 2018	11.67	12.70	11.67	12.64	93,311	+1.11(+9.63%)
Dec 24, 2018	12.38	12.38	11.25	11.53	136,400	-0.61(-5.02%)
Dec 21, 2018	12.40	12.71	12.05	12.14	93,000	-0.01(-0.07%)
Dec 20, 2018	13.11	13.13	11.90	12.15	174,262	-0.97(-7.41%)
Dec 19, 2018	13.42	13.55	13.09	13.12	53,539	-0.26(-1.91%)
Dec 18, 2018	13.40	13.73	13.28	13.38	107,071	+0.16(+1.18%)
Dec 17, 2018	14.06	14.27	13.17	13.22	243,749	-0.99(-6.97%)
Dec 14, 2018	14.13	14.39	14.13	14.21	32,300	+0.03(+0.21%)
Dec 13, 2018	14.15	14.33	14.13	14.18	44,471	-0.18(-1.25%)
Dec 12, 2018	14.53	14.62	14.36	14.36	59,032	-0.11(-0.76%)
Dec 11, 2018	14.65	14.65	14.47	14.47	22,963	-0.03(-0.22%)
Dec 10, 2018	14.50	14.61	14.30	14.50	33,201	-0.16(-1.07%)
Dec 07, 2018	14.61	14.79	14.54	14.66	74,200	-0.05(-0.34%)
Dec 06, 2018	14.40	14.71	14.21	14.71	78,234	+0.28(+1.94%)
Dec 04, 2018	14.74	14.87	14.40	14.43	81,100	-0.33(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.