Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2017		14.10	14.10	14.10	0	+0.13(+0.93%)
Apr 03, 2017		13.97	13.97	13.97	0	+0.15(+1.06%)
Mar 27, 2017		13.82	13.82	13.82	0	-0.12(-0.84%)
Mar 21, 2017		13.94	13.94	13.94	0	-0.10(-0.71%)
Mar 20, 2017	14.05	14.05	14.04	14.04	475	-0.03(-0.21%)
Mar 17, 2017	14.07	14.07	14.07	14.07	197	+0.03(+0.22%)
Mar 16, 2017	14.04	14.04	14.04	14.04	800	+0.16(+1.15%)
Mar 14, 2017				13.88	3	-0.05(-0.38%)
Mar 13, 2017	13.95	13.96	13.93	13.93	716	-0.30(-2.08%)
Mar 08, 2017		14.23	14.23	14.23	0	-0.14(-0.99%)
Mar 07, 2017	14.37	14.37	14.37	14.37	277	-0.12(-0.85%)
Mar 06, 2017	14.50	14.50	14.50	14.50	200	-0.09(-0.64%)
Feb 28, 2017		14.59	14.59	14.59	0	+0.00(+0.00%)
Feb 23, 2017		14.59	14.59	14.59	0	-0.05(-0.34%)
Feb 22, 2017	14.64	14.64	14.64	14.64	1,022	-0.15(-1.01%)
Feb 14, 2017		14.79	14.79	14.79	0	+0.00(+0.00%)
Feb 13, 2017	14.79	14.79	14.79	14.79	200	+0.25(+1.72%)
Feb 07, 2017		14.54	14.54	14.54	0	-0.08(-0.55%)
Feb 03, 2017		14.62	14.62	14.62	0	-0.06(-0.41%)
Feb 02, 2017	14.68	14.68	14.68	14.68	500	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.