Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.55	19.68	19.55	19.66	638	-0.02(-0.09%)
Aug 30, 2021	20.20	20.20	19.61	19.68	975	-0.00(-0.01%)
Aug 27, 2021	19.68	19.68	19.68	19.68	115	+0.23(+1.21%)
Aug 26, 2021	19.49	19.49	19.45	19.45	1,002	-0.08(-0.41%)
Aug 25, 2021	19.48	19.53	19.48	19.53	707	+0.10(+0.49%)
Aug 24, 2021	19.43	19.43	19.43	19.43	105	+0.29(+1.51%)
Aug 23, 2021	19.09	19.14	19.09	19.14	1,908	+0.42(+2.24%)
Aug 20, 2021	18.87	18.87	18.73	18.73	583	-0.16(-0.85%)
Aug 19, 2021	18.89	18.89	18.89	18.89	60	-0.37(-1.92%)
Aug 18, 2021	19.28	19.28	19.25	19.25	412	-0.14(-0.72%)
Aug 17, 2021	19.48	19.48	19.39	19.39	3,513	-0.18(-0.94%)
Aug 16, 2021	19.55	19.58	19.55	19.58	2,236	-0.10(-0.48%)
Aug 13, 2021	19.69	19.69	19.63	19.68	2,154	+0.09(+0.46%)
Aug 12, 2021	19.50	19.59	19.50	19.59	1,137	+0.06(+0.31%)
Aug 11, 2021	19.52	19.52	19.52	19.52	144	+0.13(+0.67%)
Aug 10, 2021	19.36	19.39	19.35	19.39	2,408	+0.30(+1.57%)
Aug 09, 2021	19.09	19.09	19.09	19.09	183	-0.30(-1.55%)
Aug 06, 2021	19.38	19.39	19.38	19.39	261	-0.08(-0.41%)
Aug 05, 2021	19.48	19.48	19.48	19.48	25	+0.15(+0.78%)
Aug 04, 2021	19.47	19.47	19.32	19.32	1,247	-0.16(-0.80%)
Aug 03, 2021	19.48	19.48	19.48	19.48	1	-0.12(-0.61%)
Aug 02, 2021	19.62	19.62	19.60	19.60	498	-0.08(-0.43%)
Jul 30, 2021	19.74	19.74	19.64	19.68	4,143	-0.14(-0.73%)
Jul 29, 2021	19.70	19.91	19.70	19.83	20,434	+0.21(+1.10%)
Jul 28, 2021	19.63	19.63	19.57	19.61	1,339	+0.09(+0.46%)
Jul 27, 2021	19.66	19.66	19.48	19.52	26,014	-0.08(-0.38%)
Jul 26, 2021	19.38	19.64	19.38	19.60	3,252	+0.13(+0.69%)
Jul 23, 2021	19.45	19.47	19.41	19.47	3,262	+0.10(+0.52%)
Jul 22, 2021	19.27	19.41	19.27	19.36	235	+0.13(+0.68%)
Jul 21, 2021	19.18	19.28	19.08	19.23	2,173	+0.26(+1.37%)
Jul 20, 2021	18.60	18.98	18.60	18.98	372	+0.23(+1.23%)
Jul 19, 2021	18.76	18.76	18.75	18.75	232	-0.58(-3.03%)
Jul 16, 2021	19.30	19.33	19.30	19.33	427	+0.05(+0.29%)
Jul 15, 2021	19.36	19.36	19.23	19.27	31,558	-0.05(-0.26%)
Jul 14, 2021	19.40	19.40	19.30	19.33	15,972	+0.01(+0.06%)
Jul 13, 2021	19.24	19.32	19.24	19.32	1,720	+0.14(+0.73%)
Jul 12, 2021	19.10	19.18	19.01	19.18	2,799	+0.07(+0.34%)
Jul 09, 2021	18.92	19.11	18.92	19.11	1,078	+0.18(+0.95%)
Jul 08, 2021	19.19	19.19	18.89	18.93	18,740	-0.05(-0.26%)
Jul 07, 2021	19.10	19.10	18.93	18.98	4,168	-0.02(-0.11%)
Jul 06, 2021	19.47	19.47	18.94	19.00	7,799	-0.45(-2.34%)
Jul 02, 2021	19.43	19.49	19.41	19.45	2,577	+0.09(+0.46%)
Jul 01, 2021	19.36	19.36	19.36	19.36	214	+0.03(+0.16%)
Jun 30, 2021	19.05	19.34	18.98	19.34	8,671	+0.26(+1.36%)
Jun 29, 2021	19.11	19.18	19.07	19.07	11,234	+0.02(+0.13%)
Jun 28, 2021	18.57	19.08	18.56	19.05	8,252	+0.08(+0.42%)
Jun 25, 2021	18.93	18.97	18.82	18.97	1,101	+0.00(+0.00%)
Jun 24, 2021	19.01	19.01	18.97	18.97	250	+0.05(+0.26%)
Jun 23, 2021	20.70	20.70	18.92	18.92	3,301	+0.07(+0.37%)
Jun 22, 2021	18.97	18.97	18.83	18.85	10,274	+0.05(+0.29%)
Jun 21, 2021	18.70	18.83	18.70	18.80	8,454	+0.18(+0.94%)
Jun 18, 2021	18.51	18.73	16.70	18.62	9,035	+0.11(+0.59%)
Jun 17, 2021	19.33	19.33	18.51	18.51	15,345	-0.65(-3.39%)
Jun 16, 2021	19.05	19.32	17.15	19.16	2,441	-0.02(-0.08%)
Jun 15, 2021	19.13	19.18	19.13	19.18	316	-0.25(-1.26%)
Jun 14, 2021	19.33	19.45	19.32	19.42	23,179	-0.08(-0.44%)
Jun 11, 2021	19.45	19.55	19.45	19.50	8,468	-0.04(-0.18%)
Jun 10, 2021	19.47	19.55	19.47	19.54	7,065	+0.02(+0.10%)
Jun 09, 2021	19.53	19.53	19.48	19.52	2,136	+0.03(+0.16%)
Jun 08, 2021	19.40	19.53	19.40	19.49	2,613	+0.15(+0.78%)
Jun 07, 2021	19.38	19.38	19.33	19.34	3,166	-0.08(-0.40%)
Jun 04, 2021	19.33	19.42	19.32	19.42	4,565	+0.31(+1.64%)
Jun 03, 2021	19.18	19.18	19.05	19.11	4,113	-0.23(-1.22%)
Jun 02, 2021	19.27	19.38	19.25	19.34	5,553	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.