Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.37	26.37	26.33	26.33	358	-0.03(-0.09%)
Apr 28, 2022	26.30	26.55	26.30	26.36	681	-0.02(-0.07%)
Apr 27, 2022	27.09	27.09	26.16	26.37	1,490	+0.15(+0.56%)
Apr 26, 2022	26.21	26.38	25.63	26.23	1,790	+0.44(+1.69%)
Apr 25, 2022	25.94	25.94	25.79	25.79	18,730	-0.64(-2.44%)
Apr 22, 2022	26.43	26.43	26.43	26.43	272	-0.48(-1.79%)
Apr 21, 2022	28.16	28.16	26.92	26.92	961	+0.09(+0.32%)
Apr 20, 2022	25.52	26.84	25.52	26.83	20,376	-0.02(-0.08%)
Apr 19, 2022	27.00	27.01	26.68	26.85	5,322	-0.59(-2.15%)
Apr 18, 2022	27.24	27.56	27.18	27.44	922	+0.26(+0.96%)
Apr 14, 2022	26.91	27.18	26.78	27.18	719	+0.16(+0.59%)
Apr 13, 2022	25.38	27.02	25.38	27.02	2,713	+0.35(+1.31%)
Apr 12, 2022	26.60	26.67	26.54	26.67	1,156	+0.51(+1.93%)
Apr 11, 2022	26.24	26.43	26.15	26.16	2,371	-0.24(-0.91%)
Apr 08, 2022	26.33	27.38	26.16	26.41	3,804	+0.33(+1.27%)
Apr 07, 2022	26.70	26.70	25.96	26.07	2,790	+0.59(+2.30%)
Apr 06, 2022	26.15	26.25	25.41	25.49	2,609	-0.84(-3.19%)
Apr 05, 2022	26.75	26.75	26.33	26.33	2,874	+0.06(+0.23%)
Apr 04, 2022	26.28	26.42	25.34	26.27	2,064	+0.42(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.